시가총액 $2.07T
1.91%
볼륨 24시간 $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
코인
34.665
거래소
204
실시간
XSwap (XSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XSwap (XSWAP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 754 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.006499 | $0.006494 | $0.006566 | $0.006566 | $12,098 | $1,938,390 |
| Jun-12 2026 | $0.006566 | $0.006371 | $0.006619 | $0.00641 | $15,312 | $1,958,373 |
| Jun-05 2026 | $0.006568 | $0.006456 | $0.006645 | $0.006456 | $10,739 | $1,958,969 |
| Jun-04 2026 | $0.006456 | $0.006441 | $0.006732 | $0.006732 | $15,066 | $1,925,564 |
| Jun-03 2026 | $0.006478 | $0.00646 | $0.006546 | $0.006546 | $11,596 | $1,932,126 |
| Jun-02 2026 | $0.00646 | $0.00634 | $0.00701 | $0.00634 | $29,810 | $1,926,757 |
| May-23 2026 | $0.00686475 | $0.00667815 | $0.00686475 | $0.00679774 | $2,917 | $2,047,479 |
| May-22 2026 | $0.00680164 | $0.00680164 | $0.00691008 | $0.00689118 | $4,665 | $2,028,655 |
| May-21 2026 | $0.00692541 | $0.00679306 | $0.00692541 | $0.00679306 | $2,583 | $2,065,573 |
| May-20 2026 | $0.00679258 | $0.00679258 | $0.00683119 | $0.00683119 | $824 | $2,025,955 |
| May-19 2026 | $0.0068432 | $0.0068432 | $0.00688744 | $0.0068665 | $1,944 | $2,041,052 |
| May-18 2026 | $0.00685056 | $0.00683374 | $0.00697323 | $0.00695067 | $23,812 | $2,043,247 |
| May-17 2026 | $0.00713312 | $0.00695065 | $0.00713312 | $0.00696786 | $1,001 | $2,127,524 |
| May-16 2026 | $0.00696803 | $0.00696803 | $0.00719343 | $0.00719343 | $1,420 | $2,078,283 |
| May-15 2026 | $0.00719326 | $0.00668176 | $0.00719346 | $0.00676233 | $30,642 | $2,145,461 |