Cap Mercado $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XSwap (XSWAP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XSwap (XSWAP) em Dólar USD. Esta tabela mostra 752 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.006568 | $0.006456 | $0.006645 | $0.006456 | $10,739 | $1,958,969 |
| Jun-04 2026 | $0.006456 | $0.006441 | $0.006732 | $0.006732 | $15,066 | $1,925,564 |
| Jun-03 2026 | $0.006478 | $0.00646 | $0.006546 | $0.006546 | $11,596 | $1,932,126 |
| Jun-02 2026 | $0.00646 | $0.00634 | $0.00701 | $0.00634 | $29,810 | $1,926,757 |
| May-23 2026 | $0.00686475 | $0.00667815 | $0.00686475 | $0.00679774 | $2,917 | $2,047,479 |
| May-22 2026 | $0.00680164 | $0.00680164 | $0.00691008 | $0.00689118 | $4,665 | $2,028,655 |
| May-21 2026 | $0.00692541 | $0.00679306 | $0.00692541 | $0.00679306 | $2,583 | $2,065,573 |
| May-20 2026 | $0.00679258 | $0.00679258 | $0.00683119 | $0.00683119 | $824 | $2,025,955 |
| May-19 2026 | $0.0068432 | $0.0068432 | $0.00688744 | $0.0068665 | $1,944 | $2,041,052 |
| May-18 2026 | $0.00685056 | $0.00683374 | $0.00697323 | $0.00695067 | $23,812 | $2,043,247 |
| May-17 2026 | $0.00713312 | $0.00695065 | $0.00713312 | $0.00696786 | $1,001 | $2,127,524 |
| May-16 2026 | $0.00696803 | $0.00696803 | $0.00719343 | $0.00719343 | $1,420 | $2,078,283 |
| May-15 2026 | $0.00719326 | $0.00668176 | $0.00719346 | $0.00676233 | $30,642 | $2,145,461 |
| May-14 2026 | $0.00677345 | $0.00667284 | $0.00680086 | $0.00667825 | $2,482 | $2,020,248 |
| May-13 2026 | $0.00667799 | $0.00663588 | $0.00676029 | $0.00675166 | $1,150 | $1,991,777 |