Cap Marché $2.76T
1.64%
Volume 24h $277.18B
6.94%
BTC % 55.35%
0.45%
ETH % 10.16%
0.09%
Monnaies
34.507
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XSwap (XSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00648685 | $0.0063984 | $0.00648776 | $0.00640279 | $790 | $1,934,768 |
| Apr-19 2026 | $0.00640288 | $0.00640288 | $0.00649073 | $0.00649073 | $2,988 | $1,909,722 |
| Apr-18 2026 | $0.00650671 | $0.00648973 | $0.00658524 | $0.00658524 | $1,483 | $1,940,692 |
| Apr-17 2026 | $0.00658128 | $0.00648731 | $0.00671976 | $0.00650421 | $14,790 | $1,962,933 |
| Apr-16 2026 | $0.00651216 | $0.00645052 | $0.00653529 | $0.00651599 | $19,608 | $1,942,317 |
| Apr-15 2026 | $0.00657426 | $0.00649097 | $0.00663818 | $0.00663018 | $27,497 | $1,960,838 |
| Apr-14 2026 | $0.00663651 | $0.00662865 | $0.00672152 | $0.00668487 | $14,113 | $1,979,405 |
| Apr-13 2026 | $0.00669258 | $0.00627746 | $0.00669258 | $0.00640921 | $86,029 | $1,996,128 |
| Apr-12 2026 | $0.00640955 | $0.00629288 | $0.00644306 | $0.00644306 | $12,560 | $1,911,713 |
| Apr-11 2026 | $0.00646449 | $0.00639075 | $0.00654123 | $0.00639359 | $14,185 | $1,928,097 |
| Apr-10 2026 | $0.00639422 | $0.00633587 | $0.00645003 | $0.00635085 | $11,858 | $1,907,139 |
| Apr-09 2026 | $0.00636663 | $0.00626139 | $0.00638454 | $0.00626886 | $22,731 | $1,898,910 |
| Apr-08 2026 | $0.00627312 | $0.00627312 | $0.00646841 | $0.00642875 | $16,552 | $1,871,019 |
| Apr-07 2026 | $0.00645381 | $0.00621294 | $0.00645381 | $0.00629485 | $17,729 | $1,924,913 |
| Apr-06 2026 | $0.00629889 | $0.00629889 | $0.00655668 | $0.00648328 | $26,304 | $1,878,705 |