Cap Marché $2.80T
-2.69%
Volume 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de XSwap (XSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00677345 | $0.00667284 | $0.00680086 | $0.00667825 | $2,482 | $2,020,248 |
| May-13 2026 | $0.00667799 | $0.00663588 | $0.00676029 | $0.00675166 | $1,150 | $1,991,777 |
| May-12 2026 | $0.00675168 | $0.00667584 | $0.00678701 | $0.00675207 | $1,782 | $2,013,756 |
| May-11 2026 | $0.00675234 | $0.00656666 | $0.00675903 | $0.00669955 | $3,358 | $2,013,952 |
| May-10 2026 | $0.00671565 | $0.00657404 | $0.00671565 | $0.00657692 | $1,401 | $2,003,009 |
| May-09 2026 | $0.0065681 | $0.0065681 | $0.00664518 | $0.00664518 | $2,052 | $1,959,001 |
| May-08 2026 | $0.00663139 | $0.00658967 | $0.00663139 | $0.00659908 | $986 | $1,977,877 |
| May-07 2026 | $0.00659899 | $0.00658369 | $0.00666256 | $0.00666256 | $2,394 | $1,968,215 |
| May-06 2026 | $0.00667905 | $0.00667905 | $0.00678444 | $0.00670795 | $17,805 | $1,992,091 |
| May-05 2026 | $0.00667079 | $0.00665118 | $0.00675659 | $0.00675501 | $17,095 | $1,989,629 |
| May-04 2026 | $0.00675409 | $0.0066646 | $0.00680097 | $0.00674879 | $28,493 | $2,014,475 |
| May-03 2026 | $0.0067415 | $0.0066662 | $0.0067415 | $0.00672171 | $3,659 | $2,010,720 |
| May-02 2026 | $0.00672448 | $0.00670125 | $0.00675855 | $0.00671244 | $2,125 | $2,005,642 |
| May-01 2026 | $0.00671298 | $0.00671267 | $0.00680324 | $0.00673594 | $2,190 | $2,002,212 |
| Apr-30 2026 | $0.00673578 | $0.00669617 | $0.006759 | $0.00675331 | $960 | $2,009,013 |