Cap Mercado $2.86T
1.18%
Volumen 24h $141.54B
-40.89%
BTC % 56.59%
-0.1%
ETH % 9.84%
1.01%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00663139 | $0.00658967 | $0.00663139 | $0.00659908 | $986 | $1,977,877 |
| May-07 2026 | $0.00659899 | $0.00658369 | $0.00666256 | $0.00666256 | $2,394 | $1,968,215 |
| May-06 2026 | $0.00667905 | $0.00667905 | $0.00678444 | $0.00670795 | $17,805 | $1,992,091 |
| May-05 2026 | $0.00667079 | $0.00665118 | $0.00675659 | $0.00675501 | $17,095 | $1,989,629 |
| May-04 2026 | $0.00675409 | $0.0066646 | $0.00680097 | $0.00674879 | $28,493 | $2,014,475 |
| May-03 2026 | $0.0067415 | $0.0066662 | $0.0067415 | $0.00672171 | $3,659 | $2,010,720 |
| May-02 2026 | $0.00672448 | $0.00670125 | $0.00675855 | $0.00671244 | $2,125 | $2,005,642 |
| May-01 2026 | $0.00671298 | $0.00671267 | $0.00680324 | $0.00673594 | $2,190 | $2,002,212 |
| Apr-30 2026 | $0.00673578 | $0.00669617 | $0.006759 | $0.00675331 | $960 | $2,009,013 |
| Apr-29 2026 | $0.00672896 | $0.00660749 | $0.00677621 | $0.00665753 | $42,293 | $2,006,980 |
| Apr-28 2026 | $0.00663316 | $0.00634377 | $0.00664987 | $0.0063899 | $16,224 | $1,978,406 |
| Apr-27 2026 | $0.00639031 | $0.00633487 | $0.00653164 | $0.00650256 | $4,498 | $1,905,974 |
| Apr-26 2026 | $0.0065027 | $0.00635723 | $0.0065032 | $0.00635723 | $1,748 | $1,939,494 |
| Apr-25 2026 | $0.00635718 | $0.00634964 | $0.00638438 | $0.00637647 | $7,082 | $1,896,093 |
| Apr-24 2026 | $0.00637666 | $0.00634958 | $0.00641209 | $0.00637628 | $2,794 | $1,901,903 |