Cap Mercado $2.73T
-3.08%
Volumen 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSwap (XSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00650671 | $0.00648973 | $0.00658524 | $0.00658524 | $1,483 | $1,940,692 |
| Apr-17 2026 | $0.00658128 | $0.00648731 | $0.00671976 | $0.00650421 | $14,790 | $1,962,933 |
| Apr-16 2026 | $0.00651216 | $0.00645052 | $0.00653529 | $0.00651599 | $19,608 | $1,942,317 |
| Apr-15 2026 | $0.00657426 | $0.00649097 | $0.00663818 | $0.00663018 | $27,497 | $1,960,838 |
| Apr-14 2026 | $0.00663651 | $0.00662865 | $0.00672152 | $0.00668487 | $14,113 | $1,979,405 |
| Apr-13 2026 | $0.00669258 | $0.00627746 | $0.00669258 | $0.00640921 | $86,029 | $1,996,128 |
| Apr-12 2026 | $0.00640955 | $0.00629288 | $0.00644306 | $0.00644306 | $12,560 | $1,911,713 |
| Apr-11 2026 | $0.00646449 | $0.00639075 | $0.00654123 | $0.00639359 | $14,185 | $1,928,097 |
| Apr-10 2026 | $0.00639422 | $0.00633587 | $0.00645003 | $0.00635085 | $11,858 | $1,907,139 |
| Apr-09 2026 | $0.00636663 | $0.00626139 | $0.00638454 | $0.00626886 | $22,731 | $1,898,910 |
| Apr-08 2026 | $0.00627312 | $0.00627312 | $0.00646841 | $0.00642875 | $16,552 | $1,871,019 |
| Apr-07 2026 | $0.00645381 | $0.00621294 | $0.00645381 | $0.00629485 | $17,729 | $1,924,913 |
| Apr-06 2026 | $0.00629889 | $0.00629889 | $0.00655668 | $0.00648328 | $26,304 | $1,878,705 |
| Apr-05 2026 | $0.0064375 | $0.00629505 | $0.00644994 | $0.00635646 | $24,531 | $1,920,047 |
| Apr-04 2026 | $0.00639117 | $0.00634776 | $0.00651865 | $0.00651035 | $12,985 | $1,906,228 |