時価総額 $2.64T
-3.21%
ボリューム24h $138.88B
-35.55%
BTC % 58.56%
3.55%
ETH % 9.7%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
30 秒 前
XSwap (XSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0068432 | $0.0068432 | $0.00688744 | $0.0068665 | $1,944 | $2,041,052 |
| May-18 2026 | $0.00685056 | $0.00683374 | $0.00697323 | $0.00695067 | $23,812 | $2,043,247 |
| May-17 2026 | $0.00713312 | $0.00695065 | $0.00713312 | $0.00696786 | $1,001 | $2,127,524 |
| May-16 2026 | $0.00696803 | $0.00696803 | $0.00719343 | $0.00719343 | $1,420 | $2,078,283 |
| May-15 2026 | $0.00719326 | $0.00668176 | $0.00719346 | $0.00676233 | $30,642 | $2,145,461 |
| May-14 2026 | $0.00677345 | $0.00667284 | $0.00680086 | $0.00667825 | $2,482 | $2,020,248 |
| May-13 2026 | $0.00667799 | $0.00663588 | $0.00676029 | $0.00675166 | $1,150 | $1,991,777 |
| May-12 2026 | $0.00675168 | $0.00667584 | $0.00678701 | $0.00675207 | $1,782 | $2,013,756 |
| May-11 2026 | $0.00675234 | $0.00656666 | $0.00675903 | $0.00669955 | $3,358 | $2,013,952 |
| May-10 2026 | $0.00671565 | $0.00657404 | $0.00671565 | $0.00657692 | $1,401 | $2,003,009 |
| May-09 2026 | $0.0065681 | $0.0065681 | $0.00664518 | $0.00664518 | $2,052 | $1,959,001 |
| May-08 2026 | $0.00663139 | $0.00658967 | $0.00663139 | $0.00659908 | $986 | $1,977,877 |
| May-07 2026 | $0.00659899 | $0.00658369 | $0.00666256 | $0.00666256 | $2,394 | $1,968,215 |
| May-06 2026 | $0.00667905 | $0.00667905 | $0.00678444 | $0.00670795 | $17,805 | $1,992,091 |
| May-05 2026 | $0.00667079 | $0.00665118 | $0.00675659 | $0.00675501 | $17,095 | $1,989,629 |