時価総額 $2.74T
-0.25%
ボリューム24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
XSwap (XSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00663316 | $0.00634377 | $0.00664987 | $0.0063899 | $16,224 | $1,978,406 |
| Apr-27 2026 | $0.00639031 | $0.00633487 | $0.00653164 | $0.00650256 | $4,498 | $1,905,974 |
| Apr-26 2026 | $0.0065027 | $0.00635723 | $0.0065032 | $0.00635723 | $1,748 | $1,939,494 |
| Apr-25 2026 | $0.00635718 | $0.00634964 | $0.00638438 | $0.00637647 | $7,082 | $1,896,093 |
| Apr-24 2026 | $0.00637666 | $0.00634958 | $0.00641209 | $0.00637628 | $2,794 | $1,901,903 |
| Apr-23 2026 | $0.00637754 | $0.00637754 | $0.00662484 | $0.00662484 | $16,177 | $1,902,165 |
| Apr-22 2026 | $0.00662754 | $0.0064277 | $0.00667493 | $0.0064277 | $2,785 | $1,976,728 |
| Apr-21 2026 | $0.00642761 | $0.00642761 | $0.00648666 | $0.00648666 | $1,642 | $1,917,098 |
| Apr-20 2026 | $0.00648685 | $0.0063984 | $0.00648776 | $0.00640279 | $790 | $1,934,768 |
| Apr-19 2026 | $0.00640288 | $0.00640288 | $0.00649073 | $0.00649073 | $2,988 | $1,909,722 |
| Apr-18 2026 | $0.00650671 | $0.00648973 | $0.00658524 | $0.00658524 | $1,483 | $1,940,692 |
| Apr-17 2026 | $0.00658128 | $0.00648731 | $0.00671976 | $0.00650421 | $14,790 | $1,962,933 |
| Apr-16 2026 | $0.00651216 | $0.00645052 | $0.00653529 | $0.00651599 | $19,608 | $1,942,317 |
| Apr-15 2026 | $0.00657426 | $0.00649097 | $0.00663818 | $0.00663018 | $27,497 | $1,960,838 |
| Apr-14 2026 | $0.00663651 | $0.00662865 | $0.00672152 | $0.00668487 | $14,113 | $1,979,405 |