Cap Mercado $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
57 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
GAMEE
1851
GMEE
|
$0.001047 | $0.696042 | 12-05-2021 |
1809
|
-99.85% | 66,408.09% |
|
||
| 1852 |
VK Token
1852
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
117
|
-84.18% | 532.03% |
|
||
| 1853 |
PLAYA3ULL Games
1853
3ULL
|
$0.000126 | $0.010437 | 16-12-2023 |
861
|
-98.79% | 8,186.20% |
|
||
| 1854 |
Basenji
1854
BENJI
|
$0.001844 | $0.105474 | 10-06-2024 |
684
|
-98.25% | 5,619.75% |
|
||
| 1855 |
cheqd
1855
CHEQ
|
$0.002837 | $0.705800 | 29-11-2021 |
1608
|
-99.60% | 24,774.77% |
|
||
| 1856 |
Boop
1856
BOOP
|
$0.005858 | $0.447532 | 02-05-2025 |
358
|
-98.69% | 7,539.31% |
|
||
| 1857 | $0.000177 | $0.046106 | 16-03-2021 |
1866
|
-99.62% | 26,019.01% |
|
|||
| 1858 |
Permission Coin
1858
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1677
|
-99.55% | 22,090.44% |
|
||
| 1859 |
Games for a living
1859
GFAL
|
$0.000459 | $0.048194 | 03-12-2023 |
874
|
-99.05% | 10,390.68% |
|
||
| 1860 |
Roaring Kitty
1860
ROAR
|
$0.001811 | $0.015061 | 01-11-2024 |
540
|
-87.98% | 731.89% |
|
||
| 1861 |
METAVERSE
1861
METAV
|
$0.001807 | $0.061615 | 03-01-2025 |
477
|
-97.07% | 3,309.42% |
|
||
| 1862 |
Shrapnel
1862
SHRAP
|
$0.000632 | $0.434526 | 06-12-2023 |
871
|
-99.85% | 68,686.56% |
|
||
| 1863 |
Global X Copper Miners Tokenized ETF (Ondo)
1863
COPXon
|
$82.24 | $135.26 | 26-01-2026 |
89
|
-39.20% | 64.47% |
|
||
| 1864 |
TopGoal
1864
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1096
|
-99.37% | 15,895.31% |
|
||
| 1865 |
Equinix Tokenized Stock (Ondo)
1865
EQIXon
|
$1,129.83 | $1,179.29 | 24-04-2026 |
1
|
-4.19% | 4.38% |
|
||
| 1866 |
IBM Tokenized Stock (Ondo)
1866
IBMon
|
$235.11 | $325.69 | 12-11-2025 |
164
|
-27.81% | 38.53% |
|
||
| 1867 |
SLERF (OLD)
1867
SLERF
|
$0.003605 | $0.011997 | 03-11-2025 |
173
|
-69.95% | 232.81% |
|
||
| 1868 |
GAIA
1868
GAIA
|
$0.010649 | $0.129730 | 30-07-2025 |
269
|
-91.79% | 1,118.25% |
|
||
| 1869 |
Zenon
1869
ZNN
|
$0.282824 | $10,000,000.00 | 21-11-2021 |
1616
|
-100.00% | 3,535,769,627.59% |
|
||
| 1870 |
Holdstation
1870
HOLD
|
$0.227797 | $7.53 | 26-03-2024 |
760
|
-96.97% | 3,204.72% |
|
||
| 1871 |
LC SHIB
1871
LC
|
$0.001890 | $0.015562 | 22-12-2025 |
124
|
-87.86% | 723.54% |
|
||
| 1872 |
Shiro Neko
1872
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
508
|
-99.63% | 27,272.75% |
|
||
| 1873 |
MAGA
1873
TRUMP
|
$0.040338 | $45.81 | 19-01-2025 |
461
|
-99.91% | 113,470.17% |
|
||
| 1874 |
aiPump
1874
AIPUMP
|
$0.004612 | $0.034516 | 15-01-2025 |
465
|
-86.64% | 648.46% |
|
||
| 1875 |
Wise Monkey
1875
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
491
|
-99.03% | 10,162.69% |
|
||
| 1876 |
SafeCoin
1876
SAFE
|
$0.063242 | $1.4883 | 16-01-2024 |
830
|
-95.75% | 2,253.34% |
|
||
| 1877 |
NuNet
1877
NTX
|
$0.003512 | $0.239820 | 30-11-2021 |
1607
|
-98.54% | 6,728.86% |
|
||
| 1878 |
Signum (Ex Burst)
1878
SIGNA
|
$0.000818 | $0.019595 | 10-07-2021 |
1750
|
-95.83% | 2,295.90% |
|
||
| 1879 |
Rai Reflex Index
1879
RAI
|
$3.12 | $5.64 | 18-09-2025 |
219
|
-44.71% | 80.86% |
|
||
| 1880 |
RETARDIO
1880
RETARDIO
|
$0.001785 | $0.237365 | 07-11-2024 |
534
|
-99.25% | 13,194.90% |
|
||
| 1881 |
Alon
1881
ALON
|
$0.001739 | $0.062350 | 24-01-2025 |
456
|
-97.21% | 3,485.05% |
|
||
| 1882 |
XDAG
1882
XDAG
|
$0.001351 | $0.045962 | 04-04-2021 |
1847
|
-97.06% | 3,301.90% |
|
||
| 1883 |
Perpetual Protocol
1883
PERP
|
$0.026316 | $24.84 | 30-08-2021 |
1699
|
-99.89% | 94,302.21% |
|
||
| 1884 |
zKML
1884
ZKML
|
$0.017807 | $0.885478 | 18-03-2024 |
768
|
-97.99% | 4,872.52% |
|
||
| 1885 |
Polymath
1885
POLY
|
$0.033176 | $1.66 | 19-02-2018 |
2987
|
-98.00% | 4,897.45% |
|
||
| 1886 |
Broadcom tokenized stock (xStock)
1886
AVGOX
|
$422.97 | $430.00 | 23-04-2026 |
2
|
-1.63% | 1.66% |
|
||
| 1887 |
Voxies
1887
VOXEL
|
$0.006655 | $4.76 | 16-12-2021 |
1591
|
-99.86% | 71,393.90% |
|
||
| 1888 |
Visa Tokenized Stock (Ondo)
1888
Von
|
$309.26 | $359.00 | 07-01-2026 |
108
|
-13.85% | 16.08% |
|
||
| 1889 |
Karate Combat
1889
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
806
|
-99.61% | 25,638.73% |
|
||
| 1890 |
Envion
1890
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1446
|
-99.21% | 12,572.36% |
|
||
| 1891 |
Statter Network
1891
STT
|
$0.033770 | $1.58 | 16-06-2023 |
1044
|
-97.86% | 4,577.56% |
|
||
| 1892 |
Napoli Fan Token
1892
NAP
|
$0.297867 | $9.87 | 08-02-2023 |
1172
|
-96.98% | 3,214.47% |
|
||
| 1893 |
Azit
1893
AZIT
|
$0.003959 | $1.0091 | 16-12-2022 |
1226
|
-99.61% | 25,387.58% |
|
||
| 1894 |
SIGMA
1894
SIGMA
|
$0.001847 | $0.170279 | 10-11-2024 |
531
|
-98.92% | 9,120.55% |
|
||
| 1895 |
Opus
1895
OPUS
|
$0.001665 | $0.029577 | 11-01-2025 |
469
|
-94.37% | 1,676.45% |
|
||
| 1896 |
Linde plc Tokenized Stock (Ondo)
1896
LINon
|
$512.50 | $516.37 | 26-02-2026 |
58
|
-0.75% | 0.75% |
|
||
| 1897 |
SunContract
1897
SNC
|
$0.023340 | $0.705698 | 08-01-2018 |
3029
|
-96.69% | 2,923.49% |
|
||
| 1898 |
NFTX
1898
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
448
|
-98.31% | 5,802.86% |
|
||
| 1899 |
ZClassic
1899
ZCL
|
$0.178552 | $248.73 | 07-01-2018 |
3030
|
-99.93% | 139,204.82% |
|
||
| 1900 |
Meta
1900
MTA
|
$0.029868 | $11.05 | 31-08-2020 |
2063
|
-99.73% | 36,912.42% |
|
34.531 Moedas monitoradas - Página 38 do 691