Cap Mercado $2.46T
2.4%
Volume 24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.064925 | $0.059796 | $0.067517 | $0.066491 | $481,660 | - |
May-08 2024 | $0.065318 | $0.059818 | $0.076716 | $0.064134 | $459,820 | - |
May-07 2024 | $0.067116 | $0.065645 | $0.075686 | $0.073898 | $466,366 | - |
May-06 2024 | $0.07464 | $0.072851 | $0.081006 | $0.0804 | $526,758 | - |
May-05 2024 | $0.079567 | $0.075567 | $0.082093 | $0.081896 | $452,746 | - |
May-04 2024 | $0.080317 | $0.078522 | $0.092159 | $0.084144 | $510,368 | - |
May-03 2024 | $0.086104 | $0.0833 | $0.117677 | $0.111987 | $621,122 | - |
May-02 2024 | $0.109521 | $0.101169 | $0.132382 | $0.128135 | $737,293 | - |
May-01 2024 | $0.129505 | $0.129505 | $0.144804 | $0.142492 | $692,907 | - |
Apr-30 2024 | $0.143585 | $0.141006 | $0.153661 | $0.151843 | $490,529 | - |
Apr-29 2024 | $0.150695 | $0.144321 | $0.172295 | $0.16687 | $362,612 | - |
Apr-28 2024 | $0.1664 | $0.158496 | $0.170375 | $0.170375 | $403,862 | - |
Apr-27 2024 | $0.159371 | $0.14757 | $0.159371 | $0.15563 | $383,879 | - |
Apr-26 2024 | $0.15203 | $0.141419 | $0.15555 | $0.151847 | $574,589 | - |
Apr-25 2024 | $0.154521 | $0.145987 | $0.162777 | $0.162777 | $339,576 | - |