Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
13 секунд тому назад
1ex Trading Board (1EX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.129505 | $0.129505 | $0.144804 | $0.142492 | $692,907 | - |
| Apr-30 2024 | $0.143585 | $0.141006 | $0.153661 | $0.151843 | $490,529 | - |
| Apr-29 2024 | $0.150695 | $0.144321 | $0.172295 | $0.16687 | $362,612 | - |
| Apr-28 2024 | $0.1664 | $0.158496 | $0.170375 | $0.170375 | $403,862 | - |
| Apr-27 2024 | $0.159371 | $0.14757 | $0.159371 | $0.15563 | $383,879 | - |
| Apr-26 2024 | $0.15203 | $0.141419 | $0.15555 | $0.151847 | $574,589 | - |
| Apr-25 2024 | $0.154521 | $0.145987 | $0.162777 | $0.162777 | $339,576 | - |
| Apr-24 2024 | $0.16152 | $0.151313 | $0.162671 | $0.158713 | $387,849 | - |
| Apr-23 2024 | $0.15485 | $0.153628 | $0.173662 | $0.161897 | $372,134 | - |
| Apr-22 2024 | $0.165207 | $0.165124 | $0.193778 | $0.186275 | $547,374 | - |
| Apr-21 2024 | $0.187272 | $0.156337 | $0.192667 | $0.156337 | $282,071 | - |
| Apr-20 2024 | $0.159288 | $0.15412 | $0.173186 | $0.171541 | $358,928 | - |
| Apr-19 2024 | $0.173323 | $0.155163 | $0.174817 | $0.174757 | $563,439 | - |
| Apr-18 2024 | $0.17592 | $0.173763 | $0.18838 | $0.177362 | $791,823 | - |
| Apr-17 2024 | $0.18282 | $0.181881 | $0.209868 | $0.20264 | $1,047,488 | - |