時価総額 $2.46T
-1.1%
ボリューム24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.15203 | $0.141419 | $0.15555 | $0.151847 | $574,589 | - |
| Apr-25 2024 | $0.154521 | $0.145987 | $0.162777 | $0.162777 | $339,576 | - |
| Apr-24 2024 | $0.16152 | $0.151313 | $0.162671 | $0.158713 | $387,849 | - |
| Apr-23 2024 | $0.15485 | $0.153628 | $0.173662 | $0.161897 | $372,134 | - |
| Apr-22 2024 | $0.165207 | $0.165124 | $0.193778 | $0.186275 | $547,374 | - |
| Apr-21 2024 | $0.187272 | $0.156337 | $0.192667 | $0.156337 | $282,071 | - |
| Apr-20 2024 | $0.159288 | $0.15412 | $0.173186 | $0.171541 | $358,928 | - |
| Apr-19 2024 | $0.173323 | $0.155163 | $0.174817 | $0.174757 | $563,439 | - |
| Apr-18 2024 | $0.17592 | $0.173763 | $0.18838 | $0.177362 | $791,823 | - |
| Apr-17 2024 | $0.18282 | $0.181881 | $0.209868 | $0.20264 | $1,047,488 | - |
| Apr-16 2024 | $0.20054 | $0.192126 | $0.210469 | $0.194882 | $861,074 | - |
| Apr-15 2024 | $0.194371 | $0.188485 | $0.210226 | $0.208325 | $1,017,864 | - |
| Apr-14 2024 | $0.208783 | $0.178187 | $0.217355 | $0.193403 | $1,139,198 | - |
| Apr-13 2024 | $0.200643 | $0.200643 | $0.240358 | $0.217121 | $1,306,338 | - |
| Apr-12 2024 | $0.210893 | $0.210893 | $0.281383 | $0.281383 | $2,066,433 | - |