Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ZClassic
1901
ZCL
|
$0.178613 | $248.73 | 07-01-2018 |
3030
|
-99.93% | 139,157.29% |
|
||
| 1902 |
Linde plc Tokenized Stock (Ondo)
1902
LINon
|
$509.26 | $516.37 | 26-02-2026 |
58
|
-1.38% | 1.40% |
|
||
| 1903 |
Meta
1903
MTA
|
$0.029890 | $11.05 | 31-08-2020 |
2063
|
-99.73% | 36,885.07% |
|
||
| 1904 |
Electric Vehicle Direct Currency
1904
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1619
|
-84.43% | 542.25% |
|
||
| 1905 |
Safemars
1905
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1832
|
-99.74% | 38,066.67% |
|
||
| 1906 |
Hims & Hers Health Tokenized Stock (Ondo)
1906
HIMSon
|
$30.72 | $150.95 | 09-11-2025 |
167
|
-79.65% | 391.34% |
|
||
| 1907 |
XELIS
1907
XEL
|
$0.318493 | $11.87 | 02-12-2024 |
509
|
-97.32% | 3,627.91% |
|
||
| 1908 |
ChainSwap
1908
CSWAP
|
$0.001773 | $0.219226 | 03-04-2024 |
752
|
-99.19% | 12,266.94% |
|
||
| 1909 |
Opus
1909
OPUS
|
$0.001636 | $0.029577 | 11-01-2025 |
469
|
-94.47% | 1,707.66% |
|
||
| 1910 |
Mythos
1910
MYTH
|
$0.001891 | $1.99 | 03-11-2022 |
1269
|
-99.91% | 105,336.67% |
|
||
| 1911 |
UniCrypt
1911
UNCX
|
$34.95 | $1,113.91 | 07-12-2021 |
1600
|
-96.86% | 3,086.82% |
|
||
| 1912 |
Dynex
1912
DNX
|
$0.015219 | $1.3284 | 20-11-2023 |
887
|
-98.85% | 8,628.72% |
|
||
| 1913 |
Wrapped Everscale
1913
WEVER
|
$0.003996 | $0.169592 | 01-02-2023 |
1179
|
-97.64% | 4,143.98% |
|
||
| 1914 |
Kin
1914
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3031
|
-99.96% | 253,463.66% |
|
||
| 1915 |
Zyfi
1915
ZFI
|
$0.008734 | $0.065766 | 07-01-2025 |
473
|
-86.72% | 653.00% |
|
||
| 1916 |
Baidu Tokenized Stock (Ondo)
1916
BIDUon
|
$128.12 | $164.84 | 22-01-2026 |
93
|
-22.28% | 28.66% |
|
||
| 1917 |
RENEC
1917
RENEC
|
$0.045155 | $1.4756 | 30-04-2023 |
1091
|
-96.94% | 3,167.91% |
|
||
| 1918 |
Seedify.fund
1918
SFUND
|
$0.018291 | $16.77 | 29-11-2021 |
1608
|
-99.89% | 91,587.45% |
|
||
| 1919 |
Pandora
1919
PANDORA
|
$161.22 | $31,204.53 | 09-02-2024 |
806
|
-99.48% | 19,255.31% |
|
||
| 1920 |
Wrapped Near
1920
WNEAR
|
$1.3913 | $20.46 | 15-01-2022 |
1561
|
-93.20% | 1,370.85% |
|
||
| 1921 |
Acet
1921
ACT
|
$0.001271 | $1.93 | 03-11-2021 |
1634
|
-99.93% | 151,980.13% |
|
||
| 1922 |
Tierion
1922
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3029
|
-99.16% | 11,832.86% |
|
||
| 1923 |
Cryptocurrency Coin
1923
CRYPTO
|
$0.001594 | $0.154335 | 03-03-2026 |
53
|
-98.97% | 9,581.92% |
|
||
| 1924 |
BitcoinII
1924
BC2
|
$0.605906 | $1.1436 | 06-03-2026 |
50
|
-47.02% | 88.74% |
|
||
| 1925 |
OmniFlix Network
1925
FLIX
|
$0.006345 | $0.485054 | 26-01-2024 |
820
|
-98.69% | 7,544.89% |
|
||
| 1926 |
sudeng
1926
HIPPO
|
$0.000158 | $0.027594 | 16-11-2024 |
525
|
-99.43% | 17,350.06% |
|
||
| 1927 |
Gracy / Colawork
1927
GRACY
|
$0.008296 | $0.376784 | 24-11-2021 |
1613
|
-97.80% | 4,441.83% |
|
||
| 1928 |
Sweat Economy
1928
SWEAT
|
$0.000200 | $0.091883 | 14-09-2022 |
1319
|
-99.78% | 45,740.47% |
|
||
| 1929 |
Phantasma
1929
SOUL
|
$0.012593 | $3.97 | 01-12-2021 |
1606
|
-99.68% | 31,402.99% |
|
||
| 1930 |
NodeOps
1930
NODE
|
$0.011718 | $0.119678 | 28-08-2025 |
240
|
-90.21% | 921.34% |
|
||
| 1931 |
Wrapped Somnia
1931
WSOMI
|
$0.178432 | $0.236797 | 25-02-2026 |
59
|
-24.65% | 32.71% |
|
||
| 1932 |
CAMELL
1932
CAMT
|
$0.001625 | $0.039051 | 05-10-2024 |
567
|
-95.84% | 2,302.71% |
|
||
| 1933 |
Saros
1933
SAROS
|
$0.000501 | $0.419756 | 21-09-2025 |
216
|
-99.88% | 83,669.83% |
|
||
| 1934 |
HUSD
1934
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2235
|
-99.36% | 15,405.93% |
|
||
| 1935 |
Toyow Token
1935
TTN
|
$0.073420 | $0.158062 | 11-01-2026 |
104
|
-53.55% | 115.29% |
|
||
| 1936 |
Polytrade
1936
TRADE
|
$0.037635 | $2.99 | 01-04-2024 |
754
|
-98.74% | 7,852.81% |
|
||
| 1937 |
New XAI gork
1937
gork
|
$0.001553 | $0.076068 | 05-05-2025 |
355
|
-97.96% | 4,799.42% |
|
||
| 1938 |
Crypto Asset Governance Alliance
1938
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
872
|
-98.85% | 8,587.46% |
|
||
| 1939 |
OPEN GPU
1939
OGPU
|
$0.078612 | $3.59 | 27-11-2024 |
514
|
-97.81% | 4,470.35% |
|
||
| 1940 |
Equilibria Finance
1940
EQB
|
$0.045489 | $0.970795 | 11-04-2024 |
744
|
-95.31% | 2,034.13% |
|
||
| 1941 |
GT Protocol
1941
GTAI
|
$0.023164 | $5.33 | 07-03-2024 |
779
|
-99.57% | 22,893.96% |
|
||
| 1942 |
XL1
1942
XL1
|
$0.000268 | $0.001859 | 16-09-2025 |
221
|
-85.59% | 593.94% |
|
||
| 1943 |
AIntivirus
1943
AINTI
|
$0.016676 | $0.239824 | 06-02-2025 |
443
|
-93.05% | 1,338.17% |
|
||
| 1944 |
Swash
1944
SWASH
|
$0.001544 | $0.697711 | 01-11-2021 |
1636
|
-99.78% | 45,093.61% |
|
||
| 1945 |
GMCoin
1945
GMCOIN
|
$0.037295 | $0.715137 | 02-11-2021 |
1635
|
-94.78% | 1,817.52% |
|
||
| 1946 |
Crypterium
1946
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3014
|
-99.46% | 18,449.14% |
|
||
| 1947 |
BeB
1947
BEB1M
|
$0.001531 | $0.002430 | 13-01-2026 |
102
|
-36.97% | 58.66% |
|
||
| 1948 |
STUFF.io / Book.io
1948
STUFF
|
$0.000458 | $0.047961 | 07-04-2024 |
748
|
-99.05% | 10,377.48% |
|
||
| 1949 |
Solcasino Token
1949
SCS
|
$0.001242 | $0.029186 | 27-03-2024 |
759
|
-95.74% | 2,249.68% |
|
||
| 1950 |
Uranus
1950
URANUS
|
$0.015195 | $0.697273 | 31-07-2025 |
268
|
-97.82% | 4,488.70% |
|
34.531 Moedas monitoradas - Página 39 do 691