Cap Mercado $2.27T
3.67%
Volume 24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de StakeWise (SWISE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de StakeWise (SWISE) em Dólar USD. Esta tabela mostra 1,715 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00381358 | $0.00381358 | $0.00383434 | $0.00383434 | $1,520 | - |
| May-17 2026 | $0.00380082 | $0.00380082 | $0.00380082 | $0.00380082 | - | - |
| May-16 2026 | $0.00380082 | $0.00380082 | $0.00397984 | $0.00397984 | - | - |
| May-15 2026 | $0.00397984 | $0.00397984 | $0.00406209 | $0.00406209 | - | - |
| May-14 2026 | $0.00398613 | $0.00398613 | $0.00398613 | $0.00398613 | - | - |
| May-13 2026 | $0.00398613 | $0.00398613 | $0.00407305 | $0.00404026 | - | - |
| May-12 2026 | $0.00404263 | $0.00377354 | $0.00436781 | $0.00436781 | - | - |
| May-11 2026 | $0.00436781 | $0.00436781 | $0.00436781 | $0.00436781 | - | - |
| May-10 2026 | $0.00436781 | $0.00436511 | $0.00465484 | $0.00465484 | - | - |
| May-09 2026 | $0.00465484 | $0.00461379 | $0.00465484 | $0.00461379 | - | - |
| May-08 2026 | $0.00461379 | $0.00394678 | $0.00461379 | $0.00430023 | - | - |
| May-07 2026 | $0.00429301 | $0.00429301 | $0.00477669 | $0.00477669 | - | - |
| May-06 2026 | $0.00477669 | $0.00474185 | $0.00477669 | $0.0047549 | - | - |
| May-05 2026 | $0.0047549 | $0.00474431 | $0.00480064 | $0.00477654 | - | - |
| May-04 2026 | $0.00477654 | $0.00474311 | $0.00492457 | $0.00474311 | - | - |