Cap Mercado $2.50T
-0.25%
Volume 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StakeWise (SWISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.028853 | $0.028853 | $0.030162 | $0.029764 | $9,177 | - |
| Apr-23 2024 | $0.029764 | $0.029463 | $0.029968 | $0.029463 | $2,693 | - |
| Apr-22 2024 | $0.029463 | $0.028974 | $0.029638 | $0.028974 | $4,363 | - |
| Apr-21 2024 | $0.028974 | $0.028216 | $0.029314 | $0.028216 | $778 | - |
| Apr-20 2024 | $0.028216 | $0.028216 | $0.028612 | $0.028612 | $2,602 | - |
| Apr-19 2024 | $0.028612 | $0.027817 | $0.028612 | $0.028523 | $5,437 | - |
| Apr-18 2024 | $0.028523 | $0.027889 | $0.028797 | $0.028759 | $4,404 | - |
| Apr-17 2024 | $0.028761 | $0.028092 | $0.028916 | $0.028092 | $17,987 | - |
| Apr-16 2024 | $0.028092 | $0.028002 | $0.028345 | $0.028307 | $397 | - |
| Apr-15 2024 | $0.028307 | $0.027861 | $0.028796 | $0.027904 | $1,040 | - |
| Apr-14 2024 | $0.027898 | $0.026561 | $0.027898 | $0.026881 | $5,456 | - |
| Apr-13 2024 | $0.027298 | $0.02633 | $0.029766 | $0.029766 | $1,452 | - |
| Apr-12 2024 | $0.029766 | $0.029766 | $0.033039 | $0.033039 | $13,062 | - |
| Apr-11 2024 | $0.033039 | $0.032841 | $0.033039 | $0.032841 | $55 | - |
| Apr-10 2024 | $0.032841 | $0.032841 | $0.034241 | $0.034241 | $19,705 | - |