시가총액 $2.76T
-1.77%
볼륨 24시간 $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
코인
34.533
+2
거래소
885
마지막 업데이트
42 초 전에
StakeWise (SWISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00521549 | $0.00507279 | $0.00525863 | $0.00525863 | - | - |
| Apr-25 2026 | $0.00525863 | $0.00525863 | $0.00544621 | $0.00544621 | - | - |
| Apr-24 2026 | $0.00544621 | $0.00540111 | $0.00549968 | $0.00540111 | - | - |
| Apr-23 2026 | $0.00540111 | $0.00540111 | $0.00562967 | $0.00562967 | - | - |
| Apr-22 2026 | $0.00562967 | $0.00535764 | $0.00562967 | $0.00535764 | $530 | - |
| Apr-21 2026 | $0.00535764 | $0.0053198 | $0.00537235 | $0.00536756 | - | - |
| Apr-20 2026 | $0.00536756 | $0.00536756 | $0.00536756 | $0.00536756 | - | - |
| Apr-19 2026 | $0.00536756 | $0.00536756 | $0.00544379 | $0.00543852 | - | - |
| Apr-18 2026 | $0.00543852 | $0.00543852 | $0.00564138 | $0.00564138 | - | - |
| Apr-17 2026 | $0.00564138 | $0.00495538 | $0.00574754 | $0.00495538 | $4,988 | - |
| Apr-16 2026 | $0.0049661 | $0.00454073 | $0.0049661 | $0.00493789 | - | - |
| Apr-15 2026 | $0.00493789 | $0.00493789 | $0.00501517 | $0.00501517 | $845 | - |
| Apr-14 2026 | $0.00501517 | $0.00466612 | $0.00512008 | $0.00466612 | - | - |
| Apr-13 2026 | $0.00466612 | $0.00466612 | $0.00466612 | $0.00466612 | - | - |
| Apr-12 2026 | $0.00466612 | $0.00466612 | $0.00484905 | $0.00484905 | - | - |