Cap Mercado $2.59T
-0%
Volumen 24h $141.00B
-2.5%
BTC % 50.73%
-0.71%
ETH % 15.24%
1.96%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StakeWise (SWISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.029463 | $0.028974 | $0.029638 | $0.028974 | $4,363 | - |
| Apr-21 2024 | $0.028974 | $0.028216 | $0.029314 | $0.028216 | $778 | - |
| Apr-20 2024 | $0.028216 | $0.028216 | $0.028612 | $0.028612 | $2,602 | - |
| Apr-19 2024 | $0.028612 | $0.027817 | $0.028612 | $0.028523 | $5,437 | - |
| Apr-18 2024 | $0.028523 | $0.027889 | $0.028797 | $0.028759 | $4,404 | - |
| Apr-17 2024 | $0.028761 | $0.028092 | $0.028916 | $0.028092 | $17,987 | - |
| Apr-16 2024 | $0.028092 | $0.028002 | $0.028345 | $0.028307 | $397 | - |
| Apr-15 2024 | $0.028307 | $0.027861 | $0.028796 | $0.027904 | $1,040 | - |
| Apr-14 2024 | $0.027898 | $0.026561 | $0.027898 | $0.026881 | $5,456 | - |
| Apr-13 2024 | $0.027298 | $0.02633 | $0.029766 | $0.029766 | $1,452 | - |
| Apr-12 2024 | $0.029766 | $0.029766 | $0.033039 | $0.033039 | $13,062 | - |
| Apr-11 2024 | $0.033039 | $0.032841 | $0.033039 | $0.032841 | $55 | - |
| Apr-10 2024 | $0.032841 | $0.032841 | $0.034241 | $0.034241 | $19,705 | - |
| Apr-09 2024 | $0.03417 | $0.034074 | $0.034316 | $0.034316 | - | - |
| Apr-08 2024 | $0.034316 | $0.031848 | $0.03486 | $0.03186 | $28,551 | - |