Cap Mercado $2.76T
-1.77%
Volumen 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de StakeWise (SWISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00521549 | $0.00507279 | $0.00525863 | $0.00525863 | - | - |
| Apr-25 2026 | $0.00525863 | $0.00525863 | $0.00544621 | $0.00544621 | - | - |
| Apr-24 2026 | $0.00544621 | $0.00540111 | $0.00549968 | $0.00540111 | - | - |
| Apr-23 2026 | $0.00540111 | $0.00540111 | $0.00562967 | $0.00562967 | - | - |
| Apr-22 2026 | $0.00562967 | $0.00535764 | $0.00562967 | $0.00535764 | $530 | - |
| Apr-21 2026 | $0.00535764 | $0.0053198 | $0.00537235 | $0.00536756 | - | - |
| Apr-20 2026 | $0.00536756 | $0.00536756 | $0.00536756 | $0.00536756 | - | - |
| Apr-19 2026 | $0.00536756 | $0.00536756 | $0.00544379 | $0.00543852 | - | - |
| Apr-18 2026 | $0.00543852 | $0.00543852 | $0.00564138 | $0.00564138 | - | - |
| Apr-17 2026 | $0.00564138 | $0.00495538 | $0.00574754 | $0.00495538 | $4,988 | - |
| Apr-16 2026 | $0.0049661 | $0.00454073 | $0.0049661 | $0.00493789 | - | - |
| Apr-15 2026 | $0.00493789 | $0.00493789 | $0.00501517 | $0.00501517 | $845 | - |
| Apr-14 2026 | $0.00501517 | $0.00466612 | $0.00512008 | $0.00466612 | - | - |
| Apr-13 2026 | $0.00466612 | $0.00466612 | $0.00466612 | $0.00466612 | - | - |
| Apr-12 2026 | $0.00466612 | $0.00466612 | $0.00484905 | $0.00484905 | - | - |