Market Cap $2.36T
-2.77%
Volume 24h $193.74B
-7.55%
BTC % 51.06%
-0.74%
ETH % 15.19%
-0.46%
Coins
26.662
+24
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.028092 | $0.028002 | $0.028345 | $0.028307 | $397 | - |
Apr-15 2024 | $0.028307 | $0.027861 | $0.028796 | $0.027904 | $1,040 | - |
Apr-14 2024 | $0.027898 | $0.026561 | $0.027898 | $0.026881 | $5,456 | - |
Apr-13 2024 | $0.027298 | $0.02633 | $0.029766 | $0.029766 | $1,452 | - |
Apr-12 2024 | $0.029766 | $0.029766 | $0.033039 | $0.033039 | $13,062 | - |
Apr-11 2024 | $0.033039 | $0.032841 | $0.033039 | $0.032841 | $55 | - |
Apr-10 2024 | $0.032841 | $0.032841 | $0.034241 | $0.034241 | $19,705 | - |
Apr-09 2024 | $0.03417 | $0.034074 | $0.034316 | $0.034316 | - | - |
Apr-08 2024 | $0.034316 | $0.031848 | $0.03486 | $0.03186 | $28,551 | - |
Apr-07 2024 | $0.031857 | $0.03151 | $0.031912 | $0.03151 | $2,625 | - |
Apr-06 2024 | $0.03151 | $0.031472 | $0.031716 | $0.031716 | $18,217 | - |
Apr-05 2024 | $0.031715 | $0.031188 | $0.032558 | $0.032558 | $77,657 | - |
Apr-04 2024 | $0.032715 | $0.032715 | $0.033234 | $0.033234 | $3,104 | - |
Apr-03 2024 | $0.033234 | $0.032682 | $0.033441 | $0.033261 | $36,998 | - |
Apr-02 2024 | $0.033257 | $0.033257 | $0.036724 | $0.036724 | $28,113 | - |