時価総額 $2.66T
0.42%
ボリューム24h $148.88B
-3.31%
BTC % 58.18%
-0.32%
ETH % 9.65%
0.41%
硬貨
34.662
+6
取引所
875
最後の更新
1 分 前
StakeWise (SWISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00380082 | $0.00380082 | $0.00380082 | $0.00380082 | - | - |
| May-16 2026 | $0.00380082 | $0.00380082 | $0.00397984 | $0.00397984 | - | - |
| May-15 2026 | $0.00397984 | $0.00397984 | $0.00406209 | $0.00406209 | - | - |
| May-14 2026 | $0.00398613 | $0.00398613 | $0.00398613 | $0.00398613 | - | - |
| May-13 2026 | $0.00398613 | $0.00398613 | $0.00407305 | $0.00404026 | - | - |
| May-12 2026 | $0.00404263 | $0.00377354 | $0.00436781 | $0.00436781 | - | - |
| May-11 2026 | $0.00436781 | $0.00436781 | $0.00436781 | $0.00436781 | - | - |
| May-10 2026 | $0.00436781 | $0.00436511 | $0.00465484 | $0.00465484 | - | - |
| May-09 2026 | $0.00465484 | $0.00461379 | $0.00465484 | $0.00461379 | - | - |
| May-08 2026 | $0.00461379 | $0.00394678 | $0.00461379 | $0.00430023 | - | - |
| May-07 2026 | $0.00429301 | $0.00429301 | $0.00477669 | $0.00477669 | - | - |
| May-06 2026 | $0.00477669 | $0.00474185 | $0.00477669 | $0.0047549 | - | - |
| May-05 2026 | $0.0047549 | $0.00474431 | $0.00480064 | $0.00477654 | - | - |
| May-04 2026 | $0.00477654 | $0.00474311 | $0.00492457 | $0.00474311 | - | - |
| May-03 2026 | $0.00474311 | $0.00474311 | $0.00474311 | $0.00474311 | - | - |