Рыночная кепка $2.76T
-2.69%
Объем 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
StakeWise (SWISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00521549 | $0.00521549 | $0.00521549 | $0.00521549 | - | - |
| Apr-26 2026 | $0.00521549 | $0.00507279 | $0.00525863 | $0.00525863 | - | - |
| Apr-25 2026 | $0.00525863 | $0.00525863 | $0.00544621 | $0.00544621 | - | - |
| Apr-24 2026 | $0.00544621 | $0.00540111 | $0.00549968 | $0.00540111 | - | - |
| Apr-23 2026 | $0.00540111 | $0.00540111 | $0.00562967 | $0.00562967 | - | - |
| Apr-22 2026 | $0.00562967 | $0.00535764 | $0.00562967 | $0.00535764 | $530 | - |
| Apr-21 2026 | $0.00535764 | $0.0053198 | $0.00537235 | $0.00536756 | - | - |
| Apr-20 2026 | $0.00536756 | $0.00536756 | $0.00536756 | $0.00536756 | - | - |
| Apr-19 2026 | $0.00536756 | $0.00536756 | $0.00544379 | $0.00543852 | - | - |
| Apr-18 2026 | $0.00543852 | $0.00543852 | $0.00564138 | $0.00564138 | - | - |
| Apr-17 2026 | $0.00564138 | $0.00495538 | $0.00574754 | $0.00495538 | $4,988 | - |
| Apr-16 2026 | $0.0049661 | $0.00454073 | $0.0049661 | $0.00493789 | - | - |
| Apr-15 2026 | $0.00493789 | $0.00493789 | $0.00501517 | $0.00501517 | $845 | - |
| Apr-14 2026 | $0.00501517 | $0.00466612 | $0.00512008 | $0.00466612 | - | - |
| Apr-13 2026 | $0.00466612 | $0.00466612 | $0.00466612 | $0.00466612 | - | - |