Рыночная кепка $2.35T
-4.06%
Объем 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Монеты
26.905
+22
Биржи
885
Последнее обновление
19 секунд тому назад
StakeWise (SWISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.027368 | $0.027368 | $0.029406 | $0.029406 | $12,222 | - |
| Apr-28 2024 | $0.029406 | $0.027985 | $0.029851 | $0.027985 | $13,297 | - |
| Apr-27 2024 | $0.027985 | $0.027985 | $0.02825 | $0.02825 | $850 | - |
| Apr-26 2024 | $0.028248 | $0.028237 | $0.028728 | $0.028728 | $12,934 | - |
| Apr-25 2024 | $0.028728 | $0.028728 | $0.028853 | $0.028853 | $6,060 | - |
| Apr-24 2024 | $0.028853 | $0.028853 | $0.030162 | $0.029764 | $9,177 | - |
| Apr-23 2024 | $0.029764 | $0.029463 | $0.029968 | $0.029463 | $2,693 | - |
| Apr-22 2024 | $0.029463 | $0.028974 | $0.029638 | $0.028974 | $4,363 | - |
| Apr-21 2024 | $0.028974 | $0.028216 | $0.029314 | $0.028216 | $778 | - |
| Apr-20 2024 | $0.028216 | $0.028216 | $0.028612 | $0.028612 | $2,602 | - |
| Apr-19 2024 | $0.028612 | $0.027817 | $0.028612 | $0.028523 | $5,437 | - |
| Apr-18 2024 | $0.028523 | $0.027889 | $0.028797 | $0.028759 | $4,404 | - |
| Apr-17 2024 | $0.028761 | $0.028092 | $0.028916 | $0.028092 | $17,987 | - |
| Apr-16 2024 | $0.028092 | $0.028002 | $0.028345 | $0.028307 | $397 | - |
| Apr-15 2024 | $0.028307 | $0.027861 | $0.028796 | $0.027904 | $1,040 | - |