Cap Marché $2.25T
-7.53%
Volume 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monnaies
26.908
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.025817 | $0.025817 | $0.027368 | $0.027368 | $3,623 | - |
Apr-29 2024 | $0.027368 | $0.027368 | $0.029406 | $0.029406 | $12,222 | - |
Apr-28 2024 | $0.029406 | $0.027985 | $0.029851 | $0.027985 | $13,297 | - |
Apr-27 2024 | $0.027985 | $0.027985 | $0.02825 | $0.02825 | $850 | - |
Apr-26 2024 | $0.028248 | $0.028237 | $0.028728 | $0.028728 | $12,934 | - |
Apr-25 2024 | $0.028728 | $0.028728 | $0.028853 | $0.028853 | $6,060 | - |
Apr-24 2024 | $0.028853 | $0.028853 | $0.030162 | $0.029764 | $9,177 | - |
Apr-23 2024 | $0.029764 | $0.029463 | $0.029968 | $0.029463 | $2,693 | - |
Apr-22 2024 | $0.029463 | $0.028974 | $0.029638 | $0.028974 | $4,363 | - |
Apr-21 2024 | $0.028974 | $0.028216 | $0.029314 | $0.028216 | $778 | - |
Apr-20 2024 | $0.028216 | $0.028216 | $0.028612 | $0.028612 | $2,602 | - |
Apr-19 2024 | $0.028612 | $0.027817 | $0.028612 | $0.028523 | $5,437 | - |
Apr-18 2024 | $0.028523 | $0.027889 | $0.028797 | $0.028759 | $4,404 | - |
Apr-17 2024 | $0.028761 | $0.028092 | $0.028916 | $0.028092 | $17,987 | - |
Apr-16 2024 | $0.028092 | $0.028002 | $0.028345 | $0.028307 | $397 | - |