Cap Mercado $2.77T
-1.22%
Volume 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.039522 | $0.03949 | $0.040721 | $0.040681 | $4 | - |
| May-14 2026 | $0.040614 | $0.039537 | $0.04089 | $0.039717 | $32 | - |
| May-13 2026 | $0.039673 | $0.039435 | $0.040586 | $0.040214 | $18 | - |
| May-12 2026 | $0.040294 | $0.040142 | $0.040812 | $0.040812 | $24 | - |
| May-11 2026 | $0.040824 | $0.040298 | $0.041627 | $0.041575 | $24 | - |
| May-10 2026 | $0.041952 | $0.040346 | $0.042003 | $0.041958 | $46 | - |
| May-09 2026 | $0.041952 | $0.040091 | $0.04205 | $0.040877 | $72 | - |
| May-08 2026 | $0.04092 | $0.039676 | $0.040978 | $0.040827 | $8 | - |
| May-07 2026 | $0.040753 | $0.040658 | $0.041623 | $0.04154 | $14 | - |
| May-06 2026 | $0.041451 | $0.039824 | $0.057081 | $0.055918 | $2,341 | - |
| May-05 2026 | $0.05596 | $0.055948 | $0.05709 | $0.055958 | $15 | - |
| May-04 2026 | $0.05593 | $0.050961 | $0.072638 | $0.050961 | $439 | - |
| May-03 2026 | $0.051311 | $0.050171 | $0.051311 | $0.051074 | $52 | - |
| May-02 2026 | $0.052744 | $0.05231 | $0.052744 | $0.05239 | $3 | - |
| May-01 2026 | $0.052309 | $0.051057 | $0.05489 | $0.054281 | $85 | - |