Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.04112 | $0.041078 | $0.058196 | $0.05808 | $230 | - |
| Apr-24 2026 | $0.059595 | $0.052849 | $0.096386 | $0.05404 | $397 | - |
| Apr-23 2026 | $0.053931 | $0.037433 | $0.15376 | $0.044601 | $1,565 | - |
| Apr-22 2026 | $0.044755 | $0.038105 | $0.047328 | $0.038218 | $78 | - |
| Apr-21 2026 | $0.037914 | $0.037618 | $0.041094 | $0.037934 | $54 | - |
| Apr-20 2026 | $0.037877 | $0.037877 | $0.038967 | $0.03856 | $66 | - |
| Apr-19 2026 | $0.03844 | $0.038418 | $0.040909 | $0.040899 | $36 | - |
| Apr-18 2026 | $0.040953 | $0.040843 | $0.043241 | $0.043241 | $13 | - |
| Apr-17 2026 | $0.043138 | $0.042025 | $0.043726 | $0.042742 | $4 | - |
| Apr-16 2026 | $0.042748 | $0.041954 | $0.042833 | $0.042488 | $1 | - |
| Apr-15 2026 | $0.042595 | $0.042532 | $0.052291 | $0.052223 | $51 | - |
| Apr-14 2026 | $0.051931 | $0.038646 | $0.052972 | $0.038682 | $351 | - |
| Apr-13 2026 | $0.03889 | $0.037489 | $0.039569 | $0.037571 | $12 | - |
| Apr-12 2026 | $0.037417 | $0.036981 | $0.040925 | $0.040895 | $66 | - |
| Apr-11 2026 | $0.040965 | $0.040965 | $0.045193 | $0.045193 | $57 | - |