Cap Mercado $2.48T
4.23%
Volume 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Moedas
26.691
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Auroracoin (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.058508 | $0.054833 | $0.058702 | $0.054979 | $3 | - |
| Apr-17 2024 | $0.055237 | $0.054583 | $0.065634 | $0.065066 | $59 | - |
| Apr-16 2024 | $0.065163 | $0.056362 | $0.068433 | $0.058388 | $171 | - |
| Apr-15 2024 | $0.058371 | $0.057804 | $0.061316 | $0.060311 | - | - |
| Apr-14 2024 | $0.060452 | $0.058322 | $0.067314 | $0.067314 | $7 | - |
| Apr-13 2024 | $0.069261 | $0.057063 | $0.071718 | $0.058949 | $226 | - |
| Apr-12 2024 | $0.058859 | $0.058769 | $0.071657 | $0.071657 | $31 | - |
| Apr-11 2024 | $0.07145 | $0.061226 | $0.072005 | $0.061226 | $123 | - |
| Apr-10 2024 | $0.061392 | $0.058434 | $0.061456 | $0.058826 | $11 | - |
| Apr-09 2024 | $0.058702 | $0.055978 | $0.070582 | $0.057345 | $577 | - |
| Apr-08 2024 | $0.057528 | $0.055424 | $0.060232 | $0.055424 | $37 | - |
| Apr-07 2024 | $0.055556 | $0.055383 | $0.05698 | $0.056692 | $27 | - |
| Apr-06 2024 | $0.0569 | $0.054803 | $0.0569 | $0.054974 | $10 | - |
| Apr-05 2024 | $0.054916 | $0.054582 | $0.057899 | $0.055973 | $10 | - |
| Apr-04 2024 | $0.056124 | $0.054666 | $0.058433 | $0.056248 | $10 | - |