Cap Mercado $2.35T
2.17%
Volumen 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Auroracoin (AUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.095609 | $0.085887 | $0.09675 | $0.09675 | $269 | - |
| Apr-30 2024 | $0.096748 | $0.09503 | $0.100255 | $0.095741 | $200 | - |
| Apr-29 2024 | $0.091622 | $0.079709 | $0.091622 | $0.082874 | $83 | - |
| Apr-28 2024 | $0.082411 | $0.081906 | $0.089803 | $0.088866 | $287 | - |
| Apr-27 2024 | $0.088761 | $0.087963 | $0.089924 | $0.089924 | $4 | - |
| Apr-26 2024 | $0.089885 | $0.089885 | $0.102053 | $0.101854 | $201 | - |
| Apr-25 2024 | $0.102063 | $0.098531 | $0.103417 | $0.101718 | $41 | - |
| Apr-24 2024 | $0.101487 | $0.096934 | $0.104703 | $0.100434 | $133 | - |
| Apr-23 2024 | $0.100108 | $0.098486 | $0.109992 | $0.104233 | $97 | - |
| Apr-22 2024 | $0.102748 | $0.075699 | $0.102748 | $0.076177 | $686 | - |
| Apr-21 2024 | $0.075992 | $0.067585 | $0.077464 | $0.070098 | $166 | - |
| Apr-20 2024 | $0.070083 | $0.065371 | $0.070583 | $0.067957 | $61 | - |
| Apr-19 2024 | $0.068053 | $0.055281 | $0.068053 | $0.058074 | $66 | - |
| Apr-18 2024 | $0.058508 | $0.054833 | $0.058702 | $0.054979 | $3 | - |
| Apr-17 2024 | $0.055237 | $0.054583 | $0.065634 | $0.065066 | $59 | - |