時価総額 $2.06T
-0.42%
ボリューム24h $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
硬貨
34.665
取引所
204
ライブ
Auroracoin (AUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Auroracoin (AUR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,464 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.039045 | $0.03904 | $0.039045 | $0.03904 | $75 | - |
| May-17 2026 | $0.044534 | $0.03895 | $0.045316 | $0.044561 | $153 | - |
| May-16 2026 | $0.044578 | $0.039549 | $0.044607 | $0.039562 | $157 | - |
| May-15 2026 | $0.039522 | $0.03949 | $0.040721 | $0.040681 | $4 | - |
| May-14 2026 | $0.040614 | $0.039537 | $0.04089 | $0.039717 | $32 | - |
| May-13 2026 | $0.039673 | $0.039435 | $0.040586 | $0.040214 | $18 | - |
| May-12 2026 | $0.040294 | $0.040142 | $0.040812 | $0.040812 | $24 | - |
| May-11 2026 | $0.040824 | $0.040298 | $0.041627 | $0.041575 | $24 | - |
| May-10 2026 | $0.041952 | $0.040346 | $0.042003 | $0.041958 | $46 | - |
| May-09 2026 | $0.041952 | $0.040091 | $0.04205 | $0.040877 | $72 | - |
| May-08 2026 | $0.04092 | $0.039676 | $0.040978 | $0.040827 | $8 | - |
| May-07 2026 | $0.040753 | $0.040658 | $0.041623 | $0.04154 | $14 | - |
| May-06 2026 | $0.041451 | $0.039824 | $0.057081 | $0.055918 | $2,341 | - |
| May-05 2026 | $0.05596 | $0.055948 | $0.05709 | $0.055958 | $15 | - |
| May-04 2026 | $0.05593 | $0.050961 | $0.072638 | $0.050961 | $439 | - |