Cap Mercado $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de $BOOB ($BOOB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de $BOOB ($BOOB) em Dólar USD. Esta tabela mostra 138 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $0.000000000280040844699999 | $0.000000000265197690899999 | $0.00000000028598734565 | $0.0000000002695207648 | - | - |
| Nov-01 2021 | $0.00000000022546257283 | $0.000000000216462580949999 | $0.0000000002273042825 | $0.00000000022140075743 | - | - |
| Oct-31 2021 | $0.00000000022133705058 | $0.00000000021597802134 | $0.0000000002249098145 | $0.00000000022308444486 | - | - |
| Oct-11 2021 | $0.00000000017668524252 | $0.00000000017036622087 | $0.00000000017823735596 | $0.00000000017083489298 | - | - |
| Oct-10 2021 | $0.00000000017106658413 | $0.00000000017052096052 | $0.00000000017836547907 | $0.00000000017771028689 | - | - |
| Oct-09 2021 | $0.00000000017766289256 | $0.00000000017616090182 | $0.00000000017979712767 | $0.00000000017687648124 | - | - |
| Oct-08 2021 | $0.00000000017684349288 | $0.0000000001762869773 | $0.00000000018630629981 | $0.00000000018513663858 | - | - |
| Oct-07 2021 | $0.00000000018512384848 | $0.00000000017988347152 | $0.00000000019033928474 | $0.00000000018396671685 | - | - |
| Oct-06 2021 | $0.00000000018385350354 | $0.00000000017578819849 | $0.00000000018722198724 | $0.00000000018712665457 | - | - |
| Oct-05 2021 | $0.0000000001871519326 | $0.000000000179436002869999 | $0.00000000018732888481 | $0.00000000017980466115 | - | - |
| Oct-04 2021 | $0.00000000017975715748 | $0.00000000017426952188 | $0.00000000018168439664 | $0.00000000018161919999 | - | - |
| Oct-03 2021 | $0.00000000018166812163 | $0.00000000017858365567 | $0.00000000018426126278 | $0.00000000018076157641 | - | - |
| Oct-02 2021 | $0.00000000018066105709 | $0.00000000017362434134 | $0.00000000018456626916 | $0.00000000017738551855 | - | - |
| Oct-01 2021 | $0.00000000017733641194 | $0.00000000016149922952 | $0.00000000017814004598 | $0.00000000016286916801 | - | - |
| Sep-30 2021 | $0.00000000016282599704 | $0.00000000015444397342 | $0.00000000016343711381 | $0.00000000015497039033 | - | - |