Cap Mercato $2.48T -3.34%
Volume 24o $148.88B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 41 Secondi fa
$BOOB $BOOB

Prezzo storico di $BOOB ($BOOB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2021 $280,040,844,699,999 $265,197,690,899,999 $285,987,345,650,000 $269,520,764,800,000 - -
Nov-01 2021 $225,462,572,830,000 $216,462,580,949,999 $227,304,282,500,000 $221,400,757,430,000 - -
Oct-31 2021 $221,337,050,580,000 $215,978,021,340,000 $224,909,814,500,000 $223,084,444,860,000 - -
Oct-11 2021 $176,685,242,520,000 $170,366,220,870,000 $178,237,355,960,000 $170,834,892,980,000 - -
Oct-10 2021 $171,066,584,130,000 $170,520,960,520,000 $178,365,479,070,000 $177,710,286,890,000 - -
Oct-09 2021 $177,662,892,560,000 $176,160,901,820,000 $179,797,127,670,000 $176,876,481,240,000 - -
Oct-08 2021 $176,843,492,880,000 $176,286,977,300,000 $186,306,299,810,000 $185,136,638,580,000 - -
Oct-07 2021 $185,123,848,480,000 $179,883,471,520,000 $190,339,284,740,000 $183,966,716,850,000 - -
Oct-06 2021 $183,853,503,540,000 $175,788,198,490,000 $187,221,987,240,000 $187,126,654,570,000 - -
Oct-05 2021 $187,151,932,600,000 $179,436,002,869,999 $187,328,884,810,000 $179,804,661,150,000 - -
Oct-04 2021 $179,757,157,480,000 $174,269,521,880,000 $181,684,396,640,000 $181,619,199,990,000 - -
Oct-03 2021 $181,668,121,630,000 $178,583,655,670,000 $184,261,262,780,000 $180,761,576,410,000 - -
Oct-02 2021 $180,661,057,090,000 $173,624,341,340,000 $184,566,269,160,000 $177,385,518,550,000 - -
Oct-01 2021 $177,336,411,940,000 $161,499,229,520,000 $178,140,045,980,000 $162,869,168,010,000 - -
Sep-30 2021 $162,825,997,040,000 $154,443,973,420,000 $163,437,113,810,000 $154,970,390,330,000 - -

Analisi storica e di mercato del prezzo di $BOOB ($BOOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 21-12-2023.