Cap Mercado $2.50T
-0.19%
Volume 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Moedas
26.840
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000078075550729562 | $0.0000000076974452637061 | $0.000000007927254411437299 | $0.0000000078519571305477 | $15,872 | - |
Apr-24 2024 | $0.0000000078326259722578 | $0.0000000078326259722578 | $0.0000000082559855378769 | $0.0000000081180039189488 | $31,187 | - |
Apr-23 2024 | $0.0000000081092636406783 | $0.000000007932541911175401 | $0.000000008156854956547499 | $0.0000000079796866890926 | $18,879 | - |
Apr-22 2024 | $0.000000007950633413459499 | $0.0000000078533406813304 | $0.000000008024384295140199 | $0.000000007862380683241999 | $11,818 | - |
Apr-21 2024 | $0.000000007794886389837199 | $0.0000000077596636939345 | $0.000000007988361022047101 | $0.000000007988361022047101 | $12,133 | - |
Apr-20 2024 | $0.0000000080287335516022 | $0.0000000075683030014734 | $0.0000000080287335516022 | $0.000000007655084771112 | $14,924 | - |
Apr-19 2024 | $0.000000007651014313295001 | $0.0000000074638203670687 | $0.0000000077765661339829 | $0.0000000077228395270872 | $32,153 | - |
Apr-18 2024 | $0.000000007723420681810301 | $0.0000000074009300187053 | $0.000000007723420681810301 | $0.0000000075721108507363 | $13,597 | - |
Apr-17 2024 | $0.0000000076033551122681 | $0.000000007588884786442899 | $0.0000000077912372690334 | $0.0000000076964230245699 | $12,306 | - |
Apr-16 2024 | $0.000000007697534992411301 | $0.0000000076834728001154 | $0.0000000078989198388129 | $0.0000000078863748742711 | $18,573 | - |
Apr-15 2024 | $0.000000007875148552320301 | $0.000000007803649839320101 | $0.000000008250837699563201 | $0.0000000078191365577797 | $25,671 | - |
Apr-14 2024 | $0.000000007720366293246199 | $0.0000000075173075343322 | $0.000000007720366293246199 | $0.0000000075843254304687 | $15,401 | - |
Apr-13 2024 | $0.0000000075809310504654 | $0.000000007376735866337901 | $0.000000008198268940124299 | $0.000000008143548568260301 | $17,403 | - |
Apr-12 2024 | $0.0000000081373815517036 | $0.0000000081373815517036 | $0.000000009002105885095401 | $0.000000008852853314441699 | $28,201 | - |
Apr-11 2024 | $0.0000000088795789827123 | $0.0000000088795789827123 | $0.0000000091638183504034 | $0.0000000090086962653715 | $18,369 | - |