Cap Mercado $2.74T -0.63%
Volume 24h $259.93B 2.86%
BTC % 55.84% 0.25%
ETH % 9.95% -1.1%
Moedas 34.545 +5
Trocas 885
Última atualização 2 Minutos atrás
Kuma Inu KUMA

Preços históricos de Kuma Inu (KUMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2026 $1,349,422,094,166,100 $1,349,422,094,166,100 $1,349,422,094,166,100 $1,349,422,094,166,100 - -
Apr-28 2026 $1,349,422,094,166,100 $1,339,461,261,845,500 $1,349,422,094,166,100 $1,339,461,261,845,500 - -
Apr-27 2026 $1,339,461,261,845,500 $1,339,461,261,845,500 $1,408,540,414,829,200 $1,369,310,691,112,500 - -
Apr-26 2026 $1,369,310,691,112,500 $1,351,839,839,437,700 $1,369,310,691,112,500 $1,351,839,839,437,700 - -
Apr-25 2026 $1,351,839,839,437,700 $1,351,839,839,437,700 $1,351,839,839,437,700 $1,351,839,839,437,700 - -
Apr-24 2026 $1,351,839,839,437,700 $1,351,839,839,437,700 $1,412,781,070,269,300 $1,412,781,070,269,300 - -
Apr-23 2026 $1,412,781,070,269,300 $1,412,781,070,269,300 $1,412,781,070,269,300 $1,412,781,070,269,300 - -
Apr-22 2026 $1,412,781,070,269,300 $1,355,284,485,846,600 $1,412,781,070,269,300 $1,355,284,485,846,600 - -
Apr-21 2026 $1,355,284,485,846,600 $1,345,612,581,812,000 $1,356,017,076,562,800 $1,350,781,243,992,100 - -
Apr-20 2026 $1,350,781,243,992,100 $1,331,607,082,321,200 $1,355,827,392,829,100 $1,355,827,392,829,100 $1,579 -
Apr-19 2026 $1,355,827,392,829,100 $1,332,998,566,249,000 $1,399,803,602,643,100 $1,337,313,820,240,200 - -
Apr-18 2026 $1,337,313,820,240,200 $1,337,313,820,240,200 $1,384,541,849,841,800 $1,384,541,849,841,800 - -
Apr-17 2026 $1,384,541,849,841,800 $1,337,818,563,636,000 $1,388,005,895,558,000 $1,337,818,563,636,000 - -
Apr-16 2026 $1,337,818,563,636,000 $1,322,400,975,474,500 $1,344,990,765,492,800 $1,336,024,749,808,400 - -
Apr-15 2026 $1,336,024,749,808,400 $1,317,938,574,039,500 $1,336,024,749,808,400 $1,331,898,417,721,600 - -

Análise histórica e de mercado do preço de Kuma Inu (KUMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1742 dias, a partir do dia 23-07-2021.