시가총액 $2.77T
-1.39%
볼륨 24시간 $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
코인
34.639
+1
거래소
885
마지막 업데이트
44 초 전에
Kuma Inu (KUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000013365640869712 | $0.0000000013365640869712 | $0.0000000013983575293883 | $0.0000000013983575293883 | $6,183 | - |
| May-14 2026 | $0.0000000013982222740651 | $0.0000000013300545553351 | $0.0000000014064508325276 | $0.0000000013614276865945 | $4,804 | - |
| May-13 2026 | $0.0000000013614276865945 | $0.0000000013473407999543 | $0.0000000013631488518372 | $0.0000000013473407999543 | - | - |
| May-12 2026 | $0.0000000013473407999543 | $0.0000000013473407999543 | $0.0000000013833169313152 | $0.0000000013833169313152 | - | - |
| May-11 2026 | $0.0000000013833169313152 | $0.0000000013655425809257 | $0.0000000013833169313152 | $0.0000000013655425809257 | - | - |
| May-10 2026 | $0.0000000013655425809257 | $0.0000000013655425809257 | $0.0000000013655425809257 | $0.0000000013655425809257 | - | - |
| May-09 2026 | $0.0000000013616635644713 | $0.000000001349411051316 | $0.0000000013616635644713 | $0.000000001349411051316 | - | - |
| May-08 2026 | $0.000000001349411051316 | $0.0000000013318867473487 | $0.0000000013561033717796 | $0.0000000013561033717796 | - | - |
| May-07 2026 | $0.0000000013561033717796 | $0.0000000013542738579185 | $0.0000000013916848430074 | $0.0000000013916848430074 | - | - |
| May-06 2026 | $0.0000000013916848430074 | $0.0000000013872775036087 | $0.0000000013916848430074 | $0.0000000013872775036087 | - | - |
| May-05 2026 | $0.0000000013872775036087 | $0.0000000013872775036087 | $0.0000000013910230983979 | $0.0000000013910230983979 | - | - |
| May-04 2026 | $0.0000000013910230983979 | $0.000000001356521021228 | $0.0000000013910230983979 | $0.000000001360568323876 | - | - |
| May-03 2026 | $0.000000001360568323876 | $0.0000000013494944457136 | $0.000000001361755830858 | $0.0000000013494944457136 | - | - |
| May-02 2026 | $0.0000000013494944457136 | $0.0000000013433462438328 | $0.0000000013570622896087 | $0.0000000013433462438328 | - | - |
| May-01 2026 | $0.0000000013433462438328 | $0.0000000013220145428085 | $0.0000000013441139843832 | $0.0000000013327226224067 | - | - |