Cap Mercato $2.78T -1.7%
Volume 24o $287.41B -9.7%
BTC % 55.9% 0.16%
ETH % 10.01% -1.99%
Monete 34.523 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kuma Inu KUMA

Prezzo storico di Kuma Inu (KUMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-22 2026 $1,412,781,070,269,300 $1,355,284,485,846,600 $1,412,781,070,269,300 $1,355,284,485,846,600 - -
Apr-21 2026 $1,355,284,485,846,600 $1,345,612,581,812,000 $1,356,017,076,562,800 $1,350,781,243,992,100 - -
Apr-20 2026 $1,350,781,243,992,100 $1,331,607,082,321,200 $1,355,827,392,829,100 $1,355,827,392,829,100 $1,579 -
Apr-19 2026 $1,355,827,392,829,100 $1,332,998,566,249,000 $1,399,803,602,643,100 $1,337,313,820,240,200 - -
Apr-18 2026 $1,337,313,820,240,200 $1,337,313,820,240,200 $1,384,541,849,841,800 $1,384,541,849,841,800 - -
Apr-17 2026 $1,384,541,849,841,800 $1,337,818,563,636,000 $1,388,005,895,558,000 $1,337,818,563,636,000 - -
Apr-16 2026 $1,337,818,563,636,000 $1,322,400,975,474,500 $1,344,990,765,492,800 $1,336,024,749,808,400 - -
Apr-15 2026 $1,336,024,749,808,400 $1,317,938,574,039,500 $1,336,024,749,808,400 $1,331,898,417,721,600 - -
Apr-14 2026 $1,331,898,417,721,600 $1,331,898,417,721,600 $1,355,840,058,374,500 $1,347,752,999,619,700 - -
Apr-13 2026 $1,257,649,757,570,400 $1,257,649,757,570,400 $1,267,205,760,452,200 $1,267,205,760,452,200 - -
Apr-12 2026 $1,267,205,760,452,200 $1,267,205,760,452,200 $1,267,205,760,452,200 $1,267,205,760,452,200 - -
Apr-11 2026 $1,267,205,760,452,200 $1,234,375,916,018,600 $1,269,167,508,365,400 $1,234,375,916,018,600 - -
Apr-10 2026 $1,234,375,916,018,600 $1,234,375,916,018,600 $1,234,375,916,018,600 $1,234,375,916,018,600 - -
Apr-09 2026 $1,234,375,916,018,600 $1,231,719,928,111,300 $1,258,059,990,725,400 $1,258,059,990,725,400 - -
Apr-08 2026 $1,258,059,990,725,400 $1,226,011,330,682,300 $1,276,266,149,645,900 $1,226,011,330,682,300 - -

Analisi storica e di mercato del prezzo di Kuma Inu (KUMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1735 giorni, dal giorno 23-07-2021.