Cap Mercado $2.78T
0.61%
Volumen 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000009299654210910901 | $0.000000009291090570177801 | $0.0000000096573651837957 | $0.0000000095261265480724 | $43,234 | - |
Mar-26 2024 | $0.000000009564412869870001 | $0.000000009482582353510801 | $0.000000009844273286852401 | $0.0000000097168263498716 | $22,620 | - |
Mar-25 2024 | $0.0000000097577006009542 | $0.0000000091573548532867 | $0.000000009841459424947201 | $0.0000000091693489487648 | $35,732 | - |
Mar-24 2024 | $0.000000009143280896803301 | $0.0000000089003364680556 | $0.000000009185186523643801 | $0.000000009059330911500201 | $25,997 | - |
Mar-23 2024 | $0.0000000090988212637674 | $0.000000009098623376774901 | $0.0000000094790030211043 | $0.000000009159289979149 | $42,894 | - |
Mar-22 2024 | $0.000000009179902495155999 | $0.000000009179184555565599 | $0.0000000098658441233675 | $0.0000000096903991671368 | $36,789 | - |
Mar-21 2024 | $0.0000000099342271418036 | $0.000000009771727623313901 | $0.0000000101 | $0.0000000099699052071239 | $45,541 | - |
Mar-20 2024 | $0.0000000099520213715713 | $0.000000008350452828628 | $0.0000000099520213715713 | $0.0000000083941116397444 | $62,452 | - |
Mar-19 2024 | $0.0000000087037601350788 | $0.0000000087037601350788 | $0.000000009655309463010401 | $0.000000009655309463010401 | $47,289 | - |
Mar-18 2024 | $0.0000000096554202520018 | $0.000000009641061118328701 | $0.0000000101 | $0.0000000101 | $36,938 | - |
Mar-17 2024 | $0.00000001 | $0.0000000095963636962697 | $0.00000001 | $0.0000000097860028500221 | $38,771 | - |
Mar-16 2024 | $0.0000000098040237051684 | $0.0000000098040237051684 | $0.0000000104 | $0.0000000103 | $40,154 | - |
Mar-15 2024 | $0.0000000102 | $0.0000000101 | $0.000000011 | $0.0000000109 | $67,063 | - |
Mar-14 2024 | $0.0000000109 | $0.0000000108 | $0.000000012 | $0.000000012 | $95,237 | - |
Mar-13 2024 | $0.0000000122 | $0.000000012 | $0.0000000126 | $0.000000012 | $43,795 | - |