Cap Mercado $2.78T 0.61%
Volumen 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.000000009299654210910901 $0.000000009291090570177801 $0.0000000096573651837957 $0.0000000095261265480724 $43,234 -
Mar-26 2024 $0.000000009564412869870001 $0.000000009482582353510801 $0.000000009844273286852401 $0.0000000097168263498716 $22,620 -
Mar-25 2024 $0.0000000097577006009542 $0.0000000091573548532867 $0.000000009841459424947201 $0.0000000091693489487648 $35,732 -
Mar-24 2024 $0.000000009143280896803301 $0.0000000089003364680556 $0.000000009185186523643801 $0.000000009059330911500201 $25,997 -
Mar-23 2024 $0.0000000090988212637674 $0.000000009098623376774901 $0.0000000094790030211043 $0.000000009159289979149 $42,894 -
Mar-22 2024 $0.000000009179902495155999 $0.000000009179184555565599 $0.0000000098658441233675 $0.0000000096903991671368 $36,789 -
Mar-21 2024 $0.0000000099342271418036 $0.000000009771727623313901 $0.0000000101 $0.0000000099699052071239 $45,541 -
Mar-20 2024 $0.0000000099520213715713 $0.000000008350452828628 $0.0000000099520213715713 $0.0000000083941116397444 $62,452 -
Mar-19 2024 $0.0000000087037601350788 $0.0000000087037601350788 $0.000000009655309463010401 $0.000000009655309463010401 $47,289 -
Mar-18 2024 $0.0000000096554202520018 $0.000000009641061118328701 $0.0000000101 $0.0000000101 $36,938 -
Mar-17 2024 $0.00000001 $0.0000000095963636962697 $0.00000001 $0.0000000097860028500221 $38,771 -
Mar-16 2024 $0.0000000098040237051684 $0.0000000098040237051684 $0.0000000104 $0.0000000103 $40,154 -
Mar-15 2024 $0.0000000102 $0.0000000101 $0.000000011 $0.0000000109 $67,063 -
Mar-14 2024 $0.0000000109 $0.0000000108 $0.000000012 $0.000000012 $95,237 -
Mar-13 2024 $0.0000000122 $0.000000012 $0.0000000126 $0.000000012 $43,795 -

Análisis de precios históricos y de mercado de Kuma Inu (KUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 979 días, desde el día 23-07-2021.