Cap Mercado $2.74T -1.06%
Volumen 24h $266.79B 5.37%
BTC % 55.81% 0.07%
ETH % 9.97% -1.2%
Monedas 34.545 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Kuma Inu KUMA

Precios Históricos de Kuma Inu (KUMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2026 $1,349,422,094,166,100 $1,349,422,094,166,100 $1,349,422,094,166,100 $1,349,422,094,166,100 - -
Apr-28 2026 $1,349,422,094,166,100 $1,339,461,261,845,500 $1,349,422,094,166,100 $1,339,461,261,845,500 - -
Apr-27 2026 $1,339,461,261,845,500 $1,339,461,261,845,500 $1,408,540,414,829,200 $1,369,310,691,112,500 - -
Apr-26 2026 $1,369,310,691,112,500 $1,351,839,839,437,700 $1,369,310,691,112,500 $1,351,839,839,437,700 - -
Apr-25 2026 $1,351,839,839,437,700 $1,351,839,839,437,700 $1,351,839,839,437,700 $1,351,839,839,437,700 - -
Apr-24 2026 $1,351,839,839,437,700 $1,351,839,839,437,700 $1,412,781,070,269,300 $1,412,781,070,269,300 - -
Apr-23 2026 $1,412,781,070,269,300 $1,412,781,070,269,300 $1,412,781,070,269,300 $1,412,781,070,269,300 - -
Apr-22 2026 $1,412,781,070,269,300 $1,355,284,485,846,600 $1,412,781,070,269,300 $1,355,284,485,846,600 - -
Apr-21 2026 $1,355,284,485,846,600 $1,345,612,581,812,000 $1,356,017,076,562,800 $1,350,781,243,992,100 - -
Apr-20 2026 $1,350,781,243,992,100 $1,331,607,082,321,200 $1,355,827,392,829,100 $1,355,827,392,829,100 $1,579 -
Apr-19 2026 $1,355,827,392,829,100 $1,332,998,566,249,000 $1,399,803,602,643,100 $1,337,313,820,240,200 - -
Apr-18 2026 $1,337,313,820,240,200 $1,337,313,820,240,200 $1,384,541,849,841,800 $1,384,541,849,841,800 - -
Apr-17 2026 $1,384,541,849,841,800 $1,337,818,563,636,000 $1,388,005,895,558,000 $1,337,818,563,636,000 - -
Apr-16 2026 $1,337,818,563,636,000 $1,322,400,975,474,500 $1,344,990,765,492,800 $1,336,024,749,808,400 - -
Apr-15 2026 $1,336,024,749,808,400 $1,317,938,574,039,500 $1,336,024,749,808,400 $1,331,898,417,721,600 - -

Análisis de precios históricos y de mercado de Kuma Inu (KUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1742 días, desde el día 23-07-2021.