Cap Mercado $2.18T
0.84%
Volumen 24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kuma Inu (KUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kuma Inu (KUMA) en Dólar USD. Esta tabla muestra 1,760 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000012922337165023 | $0.0000000012891367208113 | $0.0000000012922337165023 | $0.0000000012921570503531 | $135 | - |
| May-16 2026 | $0.0000000012921570503531 | $0.0000000012895787559361 | $0.0000000013365640869712 | $0.0000000013365640869712 | - | - |
| May-15 2026 | $0.0000000013365640869712 | $0.0000000013365640869712 | $0.0000000013983575293883 | $0.0000000013983575293883 | $6,183 | - |
| May-14 2026 | $0.0000000013982222740651 | $0.0000000013300545553351 | $0.0000000014064508325276 | $0.0000000013614276865945 | $4,804 | - |
| May-13 2026 | $0.0000000013614276865945 | $0.0000000013473407999543 | $0.0000000013631488518372 | $0.0000000013473407999543 | - | - |
| May-12 2026 | $0.0000000013473407999543 | $0.0000000013473407999543 | $0.0000000013833169313152 | $0.0000000013833169313152 | - | - |
| May-11 2026 | $0.0000000013833169313152 | $0.0000000013655425809257 | $0.0000000013833169313152 | $0.0000000013655425809257 | - | - |
| May-10 2026 | $0.0000000013655425809257 | $0.0000000013655425809257 | $0.0000000013655425809257 | $0.0000000013655425809257 | - | - |
| May-09 2026 | $0.0000000013616635644713 | $0.000000001349411051316 | $0.0000000013616635644713 | $0.000000001349411051316 | - | - |
| May-08 2026 | $0.000000001349411051316 | $0.0000000013318867473487 | $0.0000000013561033717796 | $0.0000000013561033717796 | - | - |
| May-07 2026 | $0.0000000013561033717796 | $0.0000000013542738579185 | $0.0000000013916848430074 | $0.0000000013916848430074 | - | - |
| May-06 2026 | $0.0000000013916848430074 | $0.0000000013872775036087 | $0.0000000013916848430074 | $0.0000000013872775036087 | - | - |
| May-05 2026 | $0.0000000013872775036087 | $0.0000000013872775036087 | $0.0000000013910230983979 | $0.0000000013910230983979 | - | - |
| May-04 2026 | $0.0000000013910230983979 | $0.000000001356521021228 | $0.0000000013910230983979 | $0.000000001360568323876 | - | - |
| May-03 2026 | $0.000000001360568323876 | $0.0000000013494944457136 | $0.000000001361755830858 | $0.0000000013494944457136 | - | - |