Рыночная кепка $2.80T
0.51%
Объем 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Kuma Inu (KUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1,351,839,839,437,700 | $1,351,839,839,437,700 | $1,351,839,839,437,700 | $1,351,839,839,437,700 | - | - |
| Apr-24 2026 | $1,351,839,839,437,700 | $1,351,839,839,437,700 | $1,412,781,070,269,300 | $1,412,781,070,269,300 | - | - |
| Apr-23 2026 | $1,412,781,070,269,300 | $1,412,781,070,269,300 | $1,412,781,070,269,300 | $1,412,781,070,269,300 | - | - |
| Apr-22 2026 | $1,412,781,070,269,300 | $1,355,284,485,846,600 | $1,412,781,070,269,300 | $1,355,284,485,846,600 | - | - |
| Apr-21 2026 | $1,355,284,485,846,600 | $1,345,612,581,812,000 | $1,356,017,076,562,800 | $1,350,781,243,992,100 | - | - |
| Apr-20 2026 | $1,350,781,243,992,100 | $1,331,607,082,321,200 | $1,355,827,392,829,100 | $1,355,827,392,829,100 | $1,579 | - |
| Apr-19 2026 | $1,355,827,392,829,100 | $1,332,998,566,249,000 | $1,399,803,602,643,100 | $1,337,313,820,240,200 | - | - |
| Apr-18 2026 | $1,337,313,820,240,200 | $1,337,313,820,240,200 | $1,384,541,849,841,800 | $1,384,541,849,841,800 | - | - |
| Apr-17 2026 | $1,384,541,849,841,800 | $1,337,818,563,636,000 | $1,388,005,895,558,000 | $1,337,818,563,636,000 | - | - |
| Apr-16 2026 | $1,337,818,563,636,000 | $1,322,400,975,474,500 | $1,344,990,765,492,800 | $1,336,024,749,808,400 | - | - |
| Apr-15 2026 | $1,336,024,749,808,400 | $1,317,938,574,039,500 | $1,336,024,749,808,400 | $1,331,898,417,721,600 | - | - |
| Apr-14 2026 | $1,331,898,417,721,600 | $1,331,898,417,721,600 | $1,355,840,058,374,500 | $1,347,752,999,619,700 | - | - |
| Apr-13 2026 | $1,257,649,757,570,400 | $1,257,649,757,570,400 | $1,267,205,760,452,200 | $1,267,205,760,452,200 | - | - |
| Apr-12 2026 | $1,267,205,760,452,200 | $1,267,205,760,452,200 | $1,267,205,760,452,200 | $1,267,205,760,452,200 | - | - |
| Apr-11 2026 | $1,267,205,760,452,200 | $1,234,375,916,018,600 | $1,269,167,508,365,400 | $1,234,375,916,018,600 | - | - |