時価総額 $2.17T
0.76%
ボリューム24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
硬貨
34.665
取引所
204
ライブ
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kuma Inu (KUMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,760 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000012922337165023 | $0.0000000012891367208113 | $0.0000000012922337165023 | $0.0000000012921570503531 | $135 | - |
| May-16 2026 | $0.0000000012921570503531 | $0.0000000012895787559361 | $0.0000000013365640869712 | $0.0000000013365640869712 | - | - |
| May-15 2026 | $0.0000000013365640869712 | $0.0000000013365640869712 | $0.0000000013983575293883 | $0.0000000013983575293883 | $6,183 | - |
| May-14 2026 | $0.0000000013982222740651 | $0.0000000013300545553351 | $0.0000000014064508325276 | $0.0000000013614276865945 | $4,804 | - |
| May-13 2026 | $0.0000000013614276865945 | $0.0000000013473407999543 | $0.0000000013631488518372 | $0.0000000013473407999543 | - | - |
| May-12 2026 | $0.0000000013473407999543 | $0.0000000013473407999543 | $0.0000000013833169313152 | $0.0000000013833169313152 | - | - |
| May-11 2026 | $0.0000000013833169313152 | $0.0000000013655425809257 | $0.0000000013833169313152 | $0.0000000013655425809257 | - | - |
| May-10 2026 | $0.0000000013655425809257 | $0.0000000013655425809257 | $0.0000000013655425809257 | $0.0000000013655425809257 | - | - |
| May-09 2026 | $0.0000000013616635644713 | $0.000000001349411051316 | $0.0000000013616635644713 | $0.000000001349411051316 | - | - |
| May-08 2026 | $0.000000001349411051316 | $0.0000000013318867473487 | $0.0000000013561033717796 | $0.0000000013561033717796 | - | - |
| May-07 2026 | $0.0000000013561033717796 | $0.0000000013542738579185 | $0.0000000013916848430074 | $0.0000000013916848430074 | - | - |
| May-06 2026 | $0.0000000013916848430074 | $0.0000000013872775036087 | $0.0000000013916848430074 | $0.0000000013872775036087 | - | - |
| May-05 2026 | $0.0000000013872775036087 | $0.0000000013872775036087 | $0.0000000013910230983979 | $0.0000000013910230983979 | - | - |
| May-04 2026 | $0.0000000013910230983979 | $0.000000001356521021228 | $0.0000000013910230983979 | $0.000000001360568323876 | - | - |
| May-03 2026 | $0.000000001360568323876 | $0.0000000013494944457136 | $0.000000001361755830858 | $0.0000000013494944457136 | - | - |