時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000080179805156884 | $0.0000000075672793240676 | $0.000000008028197981494599 | $0.000000007657736058516201 | $15,106 | - |
| Apr-26 2024 | $0.000000007692679066870799 | $0.000000007679793755419 | $0.0000000078255786093347 | $0.0000000076957673125557 | $15,262 | - |
| Apr-25 2024 | $0.0000000078075550729562 | $0.0000000076974452637061 | $0.000000007927254411437299 | $0.0000000078519571305477 | $15,872 | - |
| Apr-24 2024 | $0.0000000078326259722578 | $0.0000000078326259722578 | $0.0000000082559855378769 | $0.0000000081180039189488 | $31,187 | - |
| Apr-23 2024 | $0.0000000081092636406783 | $0.000000007932541911175401 | $0.000000008156854956547499 | $0.0000000079796866890926 | $18,879 | - |
| Apr-22 2024 | $0.000000007950633413459499 | $0.0000000078533406813304 | $0.000000008024384295140199 | $0.000000007862380683241999 | $11,818 | - |
| Apr-21 2024 | $0.000000007794886389837199 | $0.0000000077596636939345 | $0.000000007988361022047101 | $0.000000007988361022047101 | $12,133 | - |
| Apr-20 2024 | $0.0000000080287335516022 | $0.0000000075683030014734 | $0.0000000080287335516022 | $0.000000007655084771112 | $14,924 | - |
| Apr-19 2024 | $0.000000007651014313295001 | $0.0000000074638203670687 | $0.0000000077765661339829 | $0.0000000077228395270872 | $32,153 | - |
| Apr-18 2024 | $0.000000007723420681810301 | $0.0000000074009300187053 | $0.000000007723420681810301 | $0.0000000075721108507363 | $13,597 | - |
| Apr-17 2024 | $0.0000000076033551122681 | $0.000000007588884786442899 | $0.0000000077912372690334 | $0.0000000076964230245699 | $12,306 | - |
| Apr-16 2024 | $0.000000007697534992411301 | $0.0000000076834728001154 | $0.0000000078989198388129 | $0.0000000078863748742711 | $18,573 | - |
| Apr-15 2024 | $0.000000007875148552320301 | $0.000000007803649839320101 | $0.000000008250837699563201 | $0.0000000078191365577797 | $25,671 | - |
| Apr-14 2024 | $0.000000007720366293246199 | $0.0000000075173075343322 | $0.000000007720366293246199 | $0.0000000075843254304687 | $15,401 | - |
| Apr-13 2024 | $0.0000000075809310504654 | $0.000000007376735866337901 | $0.000000008198268940124299 | $0.000000008143548568260301 | $17,403 | - |