時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000013518398394377 | $0.0000000013518398394377 | $0.0000000013518398394377 | $0.0000000013518398394377 | - | - |
| Apr-24 2026 | $0.0000000013518398394377 | $0.0000000013518398394377 | $0.0000000014127810702693 | $0.0000000014127810702693 | - | - |
| Apr-23 2026 | $0.0000000014127810702693 | $0.0000000014127810702693 | $0.0000000014127810702693 | $0.0000000014127810702693 | - | - |
| Apr-22 2026 | $0.0000000014127810702693 | $0.0000000013552844858466 | $0.0000000014127810702693 | $0.0000000013552844858466 | - | - |
| Apr-21 2026 | $0.0000000013552844858466 | $0.000000001345612581812 | $0.0000000013560170765628 | $0.0000000013507812439921 | - | - |
| Apr-20 2026 | $0.0000000013507812439921 | $0.0000000013316070823212 | $0.0000000013558273928291 | $0.0000000013558273928291 | $1,579 | - |
| Apr-19 2026 | $0.0000000013558273928291 | $0.000000001332998566249 | $0.0000000013998036026431 | $0.0000000013373138202402 | - | - |
| Apr-18 2026 | $0.0000000013373138202402 | $0.0000000013373138202402 | $0.0000000013845418498418 | $0.0000000013845418498418 | - | - |
| Apr-17 2026 | $0.0000000013845418498418 | $0.000000001337818563636 | $0.000000001388005895558 | $0.000000001337818563636 | - | - |
| Apr-16 2026 | $0.000000001337818563636 | $0.0000000013224009754745 | $0.0000000013449907654928 | $0.0000000013360247498084 | - | - |
| Apr-15 2026 | $0.0000000013360247498084 | $0.0000000013179385740395 | $0.0000000013360247498084 | $0.0000000013318984177216 | - | - |
| Apr-14 2026 | $0.0000000013318984177216 | $0.0000000013318984177216 | $0.0000000013558400583745 | $0.0000000013477529996197 | - | - |
| Apr-13 2026 | $0.0000000012576497575704 | $0.0000000012576497575704 | $0.0000000012672057604522 | $0.0000000012672057604522 | - | - |
| Apr-12 2026 | $0.0000000012672057604522 | $0.0000000012672057604522 | $0.0000000012672057604522 | $0.0000000012672057604522 | - | - |
| Apr-11 2026 | $0.0000000012672057604522 | $0.0000000012343759160186 | $0.0000000012691675083654 | $0.0000000012343759160186 | - | - |