Cap Mercado $2.51T
2.33%
Volume 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-29 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-28 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-27 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-26 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-25 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-24 2023 | $0.00607191 | $0.00596917 | $0.0060954 | $0.00598461 | - | - |
Aug-23 2023 | $0.00598735 | $0.00567738 | $0.00598735 | $0.00573946 | $492 | - |
Aug-22 2023 | $0.00564651 | $0.00521604 | $0.00590803 | $0.00590803 | $1,053 | - |
Aug-21 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-20 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-19 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-18 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-17 2023 | $0.00596229 | $0.00585892 | $0.00664893 | $0.00664893 | $445 | - |
Aug-16 2023 | $0.00664893 | $0.00664893 | $0.00664893 | $0.00664893 | - | - |