時価総額 $2.41T
4.12%
ボリューム24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-29 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-28 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-27 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-26 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-25 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
Aug-24 2023 | $0.00607191 | $0.00596917 | $0.0060954 | $0.00598461 | - | - |
Aug-23 2023 | $0.00598735 | $0.00567738 | $0.00598735 | $0.00573946 | $492 | - |
Aug-22 2023 | $0.00564651 | $0.00521604 | $0.00590803 | $0.00590803 | $1,053 | - |
Aug-21 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-20 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-19 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-18 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
Aug-17 2023 | $0.00596229 | $0.00585892 | $0.00664893 | $0.00664893 | $445 | - |
Aug-16 2023 | $0.00664893 | $0.00664893 | $0.00664893 | $0.00664893 | - | - |