Cap Mercato $2.55T 2.92%
Volume 24o $95.54B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
$FiPi FIPI

Prezzo storico di $FiPi (FIPI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-29 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-28 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-27 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-26 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-25 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-24 2023 $0.00607191 $0.00596917 $0.0060954 $0.00598461 - -
Aug-23 2023 $0.00598735 $0.00567738 $0.00598735 $0.00573946 $492 -
Aug-22 2023 $0.00564651 $0.00521604 $0.00590803 $0.00590803 $1,053 -
Aug-21 2023 $0.00590803 $0.00590803 $0.00590803 $0.00590803 - -
Aug-20 2023 $0.00590803 $0.00590803 $0.00590803 $0.00590803 - -
Aug-19 2023 $0.00590803 $0.00590803 $0.00590803 $0.00590803 - -
Aug-18 2023 $0.00590803 $0.00590803 $0.00590803 $0.00590803 - -
Aug-17 2023 $0.00596229 $0.00585892 $0.00664893 $0.00664893 $445 -
Aug-16 2023 $0.00664893 $0.00664893 $0.00664893 $0.00664893 - -

Analisi storica e di mercato del prezzo di $FiPi (FIPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 464 giorni, dal giorno 28-01-2023.