Рыночная кепка $2.78T
-0.17%
Объем 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Монеты
34.531
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Linde plc Tokenized Stock (Ondo)
1901
LINon
|
$509.76 | $516.37 | 26-02-2026 |
58
|
-1.28% | 1.30% |
|
||
| 1902 |
NFTX
1902
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
448
|
-98.31% | 5,802.86% |
|
||
| 1903 |
Meta
1903
MTA
|
$0.029831 | $11.05 | 31-08-2020 |
2063
|
-99.73% | 36,958.51% |
|
||
| 1904 |
Safemars
1904
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1832
|
-99.74% | 38,066.67% |
|
||
| 1905 |
Hims & Hers Health Tokenized Stock (Ondo)
1905
HIMSon
|
$30.75 | $150.95 | 09-11-2025 |
167
|
-79.63% | 390.93% |
|
||
| 1906 |
Cypherium
1906
CPH
|
$0.004300 | $0.198550 | 29-11-2021 |
1608
|
-97.83% | 4,517.01% |
|
||
| 1907 |
XELIS
1907
XEL
|
$0.319456 | $11.87 | 02-12-2024 |
509
|
-97.31% | 3,616.67% |
|
||
| 1908 |
Cryptocurrency Coin
1908
CRYPTO
|
$0.001642 | $0.154335 | 03-03-2026 |
53
|
-98.94% | 9,297.35% |
|
||
| 1909 |
Electric Vehicle Direct Currency
1909
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1619
|
-84.60% | 549.35% |
|
||
| 1910 |
Seedify.fund
1910
SFUND
|
$0.018462 | $16.77 | 29-11-2021 |
1608
|
-99.89% | 90,736.89% |
|
||
| 1911 |
Mythos
1911
MYTH
|
$0.001891 | $1.99 | 03-11-2022 |
1269
|
-99.91% | 105,305.11% |
|
||
| 1912 |
UniCrypt
1912
UNCX
|
$34.95 | $1,113.91 | 07-12-2021 |
1600
|
-96.86% | 3,086.82% |
|
||
| 1913 |
Opus
1913
OPUS
|
$0.001629 | $0.029577 | 11-01-2025 |
469
|
-94.49% | 1,715.79% |
|
||
| 1914 |
Wrapped Everscale
1914
WEVER
|
$0.003996 | $0.169592 | 01-02-2023 |
1179
|
-97.64% | 4,143.55% |
|
||
| 1915 |
Baidu Tokenized Stock (Ondo)
1915
BIDUon
|
$128.27 | $164.84 | 22-01-2026 |
93
|
-22.19% | 28.51% |
|
||
| 1916 |
Kin
1916
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3031
|
-99.96% | 253,894.89% |
|
||
| 1917 |
Dynex
1917
DNX
|
$0.015153 | $1.3284 | 20-11-2023 |
887
|
-98.86% | 8,666.62% |
|
||
| 1918 |
RENEC
1918
RENEC
|
$0.045151 | $1.4756 | 30-04-2023 |
1091
|
-96.94% | 3,168.16% |
|
||
| 1919 |
Wrapped Near
1919
WNEAR
|
$1.3976 | $20.46 | 15-01-2022 |
1561
|
-93.17% | 1,364.25% |
|
||
| 1920 |
Gracy / Colawork
1920
GRACY
|
$0.008425 | $0.376784 | 24-11-2021 |
1613
|
-97.76% | 4,372.46% |
|
||
| 1921 |
Tierion
1921
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3029
|
-99.16% | 11,832.86% |
|
||
| 1922 |
OmniFlix Network
1922
FLIX
|
$0.006345 | $0.485054 | 26-01-2024 |
820
|
-98.69% | 7,544.86% |
|
||
| 1923 |
Wrapped Somnia
1923
WSOMI
|
$0.181490 | $0.236797 | 25-02-2026 |
59
|
-23.36% | 30.47% |
|
||
| 1924 |
Saros
1924
SAROS
|
$0.000509 | $0.419756 | 21-09-2025 |
216
|
-99.88% | 82,286.75% |
|
||
| 1925 |
sudeng
1925
HIPPO
|
$0.000158 | $0.027594 | 16-11-2024 |
525
|
-99.43% | 17,352.49% |
|
||
| 1926 |
BitcoinII
1926
BC2
|
$0.601876 | $1.1436 | 06-03-2026 |
50
|
-47.37% | 90.00% |
|
||
| 1927 |
Phantasma
1927
SOUL
|
$0.012668 | $3.97 | 01-12-2021 |
1606
|
-99.68% | 31,215.61% |
|
||
| 1928 |
Toyow Token
1928
TTN
|
$0.073977 | $0.158062 | 11-01-2026 |
104
|
-53.20% | 113.66% |
|
||
| 1929 |
Sweat Economy
1929
SWEAT
|
$0.000200 | $0.091883 | 14-09-2022 |
1319
|
-99.78% | 45,808.50% |
|
||
| 1930 |
NodeOps
1930
NODE
|
$0.011704 | $0.119678 | 28-08-2025 |
240
|
-90.22% | 922.55% |
|
||
| 1931 |
CAMELL
1931
CAMT
|
$0.001625 | $0.039051 | 05-10-2024 |
567
|
-95.84% | 2,302.71% |
|
||
| 1932 |
New XAI gork
1932
gork
|
$0.001557 | $0.076068 | 05-05-2025 |
355
|
-97.95% | 4,785.68% |
|
||
| 1933 |
HUSD
1933
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2235
|
-99.36% | 15,405.93% |
|
||
| 1934 |
AIntivirus
1934
AINTI
|
$0.016875 | $0.239824 | 06-02-2025 |
443
|
-92.96% | 1,321.16% |
|
||
| 1935 |
Machine Xchange Coin
1935
MXC
|
$0.000484 | $0.134609 | 19-01-2022 |
1557
|
-99.64% | 27,726.64% |
|
||
| 1936 | $0.000155 | $0.046106 | 16-03-2021 |
1866
|
-99.66% | 29,702.40% |
|
|||
| 1937 |
Crypto Asset Governance Alliance
1937
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
872
|
-98.85% | 8,587.81% |
|
||
| 1938 |
GT Protocol
1938
GTAI
|
$0.023236 | $5.33 | 07-03-2024 |
779
|
-99.56% | 22,822.98% |
|
||
| 1939 |
OPEN GPU
1939
OGPU
|
$0.078467 | $3.59 | 27-11-2024 |
514
|
-97.82% | 4,478.76% |
|
||
| 1940 |
Polytrade
1940
TRADE
|
$0.037279 | $2.99 | 01-04-2024 |
754
|
-98.75% | 7,928.84% |
|
||
| 1941 |
Equilibria Finance
1941
EQB
|
$0.045489 | $0.970795 | 11-04-2024 |
744
|
-95.31% | 2,034.13% |
|
||
| 1942 |
GMCoin
1942
GMCOIN
|
$0.037259 | $0.715137 | 02-11-2021 |
1635
|
-94.79% | 1,819.37% |
|
||
| 1943 |
Swash
1943
SWASH
|
$0.001542 | $0.697711 | 01-11-2021 |
1636
|
-99.78% | 45,146.22% |
|
||
| 1944 |
Ranger
1944
RNGR
|
$0.150470 | $0.781842 | 11-03-2026 |
45
|
-80.75% | 419.60% |
|
||
| 1945 |
Crypterium
1945
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3014
|
-99.46% | 18,449.14% |
|
||
| 1946 |
Tower token
1946
TOWER
|
$0.000251 | $0.143830 | 25-11-2021 |
1612
|
-99.83% | 57,207.02% |
|
||
| 1947 |
Acet
1947
ACT
|
$0.001211 | $1.93 | 03-11-2021 |
1634
|
-99.94% | 159,495.47% |
|
||
| 1948 |
BeB
1948
BEB1M
|
$0.001519 | $0.002430 | 13-01-2026 |
102
|
-37.47% | 59.92% |
|
||
| 1949 |
Stafi
1949
FIS
|
$0.010691 | $4.82 | 03-03-2021 |
1879
|
-99.78% | 44,972.61% |
|
||
| 1950 |
Solcasino Token
1950
SCS
|
$0.001235 | $0.029186 | 27-03-2024 |
759
|
-95.77% | 2,263.01% |
|
34.531 Мониторинг валют - страница 39 из 691