Рыночная кепка $2.50T
1.75%
Объем 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Монеты
26.865
+4
Биржи
885
Последнее обновление
45 секунд тому назад
0xAlgo (0XA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00001649 | $0.00001642 | $0.00001659 | $0.00001659 | $50 | - |
| Jun-30 2023 | $0.00001658 | $0.00001649 | $0.00001658 | $0.00001649 | $50 | - |
| Jun-26 2023 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | $65 | - |
| Jun-25 2023 | $0.00001645 | $0.00001633 | $0.00001664 | $0.00001654 | $65 | - |
| Jun-23 2023 | $0.00001641 | $0.00001631 | $0.00001646 | $0.0000164 | $43 | - |
| Jun-20 2023 | $0.00001527 | $0.00001522 | $0.00001537 | $0.00001531 | $336 | - |
| Jun-19 2023 | $0.0000153 | $0.00001529 | $0.0000153 | $0.00001529 | $336 | - |
| Jun-17 2023 | $0.00001618 | $0.00001598 | $0.00001636 | $0.00001598 | $39 | - |
| Jun-16 2023 | $0.000016 | $0.00001542 | $0.000016 | $0.00001548 | $101 | - |
| Jun-14 2023 | $0.0000165 | $0.00001643 | $0.00001652 | $0.00001643 | - | - |
| Jun-13 2023 | $0.00001643 | $0.00001639 | $0.00001677 | $0.00001677 | $154 | - |
| Jun-12 2023 | $0.00001677 | $0.00001655 | $0.00001686 | $0.00001683 | - | - |
| Jun-11 2023 | $0.00001682 | $0.00001676 | $0.00001705 | $0.00001683 | $7 | - |
| Jun-10 2023 | $0.00001683 | $0.00001659 | $0.00001848 | $0.00001844 | $218 | - |
| Jun-09 2023 | $0.00001844 | $0.00001834 | $0.00001882 | $0.00001874 | $164 | - |