Рыночная кепка $2.73T
4.62%
Объем 24h $274.13B
46.1%
BTC % 54.7%
0.53%
ETH % 10.55%
3.98%
Монеты
34.484
+2
Биржи
885
Последнее обновление
47 секунд тому назад
0x1.tools: AI Multi-tool Plaform (0X1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-06 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-05 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-04 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-03 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-02 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-01 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Jan-31 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Jan-30 2024 | $0.00564012 | $0.00536883 | $0.00564012 | $0.00536883 | $22 | - |
| Jan-29 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
| Jan-28 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
| Jan-27 2024 | $0.00536883 | $0.00536883 | $0.00554134 | $0.00554134 | $34 | - |
| Jan-26 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
| Jan-25 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
| Jan-24 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |