Рыночная кепка $2.51T
2.08%
Объем 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Монеты
26.865
+4
Биржи
885
Последнее обновление
12 секунд тому назад
0xApe (0XA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000098617 | $0.0000098099 | $0.0000098617 | $0.0000098249 | $197 | - |
| Jun-17 2023 | $0.0000098388 | $0.0000098332 | $0.0000098438 | $0.0000098332 | $197 | - |
| Jun-14 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jun-13 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jun-12 2023 | $0.00001053 | $0.00001043 | $0.00001173 | $0.00001173 | $170 | - |
| Jun-11 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-10 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-09 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-08 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-07 2023 | $0.00001173 | $0.00001159 | $0.00001189 | $0.00001182 | - | - |
| Jun-06 2023 | $0.00001182 | $0.00001065 | $0.00002576 | $0.00001065 | $7,886 | - |
| Jun-05 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Jun-04 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Jun-03 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Jun-02 2023 | $0.00001065 | $0.00001042 | $0.00001067 | $0.00001046 | - | - |