Cap Mercado $2.80T
0.27%
Volume 24h $196.93B
-32.83%
BTC % 55.86%
0.21%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000909 | $0.00008891 | $0.00009189 | $0.00009162 | - | - |
| Apr-24 2026 | $0.00009162 | $0.00005923 | $0.00011764 | $0.00005923 | - | - |
| Apr-23 2026 | $0.00005923 | $0.00005923 | $0.00006408 | $0.00006408 | - | - |
| Apr-22 2026 | $0.00006408 | $0.00006242 | $0.00006408 | $0.00006242 | - | - |
| Apr-21 2026 | $0.00006242 | $0.00005897 | $0.00006351 | $0.00005897 | - | - |
| Apr-20 2026 | $0.00005897 | $0.00005837 | $0.00005947 | $0.00005947 | - | - |
| Apr-19 2026 | $0.00005947 | $0.00005614 | $0.00005947 | $0.00005614 | - | - |
| Apr-18 2026 | $0.00005614 | $0.00005614 | $0.00005905 | $0.00005677 | - | - |
| Apr-17 2026 | $0.00005677 | $0.00005576 | $0.00006193 | $0.00006193 | - | - |
| Apr-16 2026 | $0.00006229 | $0.00005908 | $0.00006229 | $0.00005964 | - | - |
| Apr-15 2026 | $0.00005858 | $0.00005827 | $0.00005858 | $0.00005827 | - | - |
| Apr-14 2026 | $0.00005827 | $0.00005674 | $0.00005829 | $0.00005674 | - | - |
| Apr-13 2026 | $0.00005674 | $0.00005637 | $0.00005849 | $0.00005849 | - | - |
| Apr-12 2026 | $0.00005849 | $0.0000526 | $0.00005849 | $0.0000526 | - | - |
| Apr-11 2026 | $0.00005234 | $0.00005234 | $0.00005248 | $0.00005235 | - | - |