Cap Mercado $2.77T
-2.22%
Volume 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raven Protocol (RAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007768 | $0.00007768 | $0.00007849 | $0.00007849 | $1 | - |
| May-14 2026 | $0.00007849 | $0.00007566 | $0.00007877 | $0.00007566 | - | - |
| May-13 2026 | $0.00007566 | $0.00007388 | $0.00007679 | $0.00007388 | - | - |
| May-12 2026 | $0.00007388 | $0.00007388 | $0.00007502 | $0.00007486 | - | - |
| May-11 2026 | $0.00007486 | $0.00007376 | $0.00007486 | $0.0000747 | - | - |
| May-10 2026 | $0.0000747 | $0.00007355 | $0.0000747 | $0.00007391 | - | - |
| May-09 2026 | $0.00007391 | $0.00007345 | $0.00007405 | $0.00007345 | - | - |
| May-08 2026 | $0.00007345 | $0.00007258 | $0.00007345 | $0.00007258 | - | - |
| May-07 2026 | $0.00007258 | $0.00007229 | $0.00007796 | $0.00007796 | - | - |
| May-06 2026 | $0.00007796 | $0.00007617 | $0.00007801 | $0.00007617 | - | - |
| May-05 2026 | $0.00007617 | $0.00007592 | $0.00008264 | $0.00008264 | - | - |
| May-04 2026 | $0.00008264 | $0.00008167 | $0.00008285 | $0.00008167 | - | - |
| May-03 2026 | $0.00008167 | $0.00008148 | $0.00008189 | $0.00008189 | - | - |
| May-02 2026 | $0.00008182 | $0.00008108 | $0.00008182 | $0.00008162 | - | - |
| May-01 2026 | $0.00008162 | $0.00007867 | $0.00008162 | $0.00007867 | - | - |