시가총액 $2.34T
3.07%
볼륨 24시간 $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00105383 | $0.00105044 | $0.00114182 | $0.00112275 | $3,776 | - |
| Apr-30 2024 | $0.00112275 | $0.00104994 | $0.00115305 | $0.00114388 | $18,637 | - |
| Apr-29 2024 | $0.00114393 | $0.00112212 | $0.00122344 | $0.00120992 | $13,659 | - |
| Apr-28 2024 | $0.0011984 | $0.00108544 | $0.00131139 | $0.00127332 | $11,450 | - |
| Apr-27 2024 | $0.00127332 | $0.00123563 | $0.00127785 | $0.00127785 | $1,010 | - |
| Apr-26 2024 | $0.00127786 | $0.00124374 | $0.00130551 | $0.00126897 | $7,663 | - |
| Apr-25 2024 | $0.00126231 | $0.00124269 | $0.00129681 | $0.00129681 | $1,913 | - |
| Apr-24 2024 | $0.00129182 | $0.00120361 | $0.00129754 | $0.00129724 | $7,679 | - |
| Apr-23 2024 | $0.00129844 | $0.00127171 | $0.00136877 | $0.00136877 | $4,258 | - |
| Apr-22 2024 | $0.00137136 | $0.00126687 | $0.00139763 | $0.00130952 | $6,881 | - |
| Apr-21 2024 | $0.00130952 | $0.00130952 | $0.00149467 | $0.00147219 | $5,935 | - |
| Apr-20 2024 | $0.00146857 | $0.00131425 | $0.00147878 | $0.00132659 | $5,569 | - |
| Apr-19 2024 | $0.00133074 | $0.00104668 | $0.00142106 | $0.00142106 | $53,993 | - |
| Apr-18 2024 | $0.00142106 | $0.00134409 | $0.00153307 | $0.00148928 | $9,042 | - |
| Apr-17 2024 | $0.00148916 | $0.00139787 | $0.00155028 | $0.00145537 | $11,580 | - |