Market Cap $2.74T
0.61%
Volume 24h $300.84B
12.19%
BTC % 54.57%
-0.47%
ETH % 10.25%
-1.65%
Coins
34.492
+3
Exchanges
885
Last update
42 Seconds ago
Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00006229 | $0.00005908 | $0.00006229 | $0.00005964 | - | - |
| Apr-15 2026 | $0.00005858 | $0.00005827 | $0.00005858 | $0.00005827 | - | - |
| Apr-14 2026 | $0.00005827 | $0.00005674 | $0.00005829 | $0.00005674 | - | - |
| Apr-13 2026 | $0.00005674 | $0.00005637 | $0.00005849 | $0.00005849 | - | - |
| Apr-12 2026 | $0.00005849 | $0.0000526 | $0.00005849 | $0.0000526 | - | - |
| Apr-11 2026 | $0.00005234 | $0.00005234 | $0.00005248 | $0.00005235 | - | - |
| Apr-10 2026 | $0.00005235 | $0.00005235 | $0.00005257 | $0.00005257 | - | - |
| Apr-09 2026 | $0.00005257 | $0.00005196 | $0.00005318 | $0.00005275 | - | - |
| Apr-08 2026 | $0.00005275 | $0.00005275 | $0.00005661 | $0.00005511 | $296 | - |
| Apr-07 2026 | $0.00005511 | $0.00005232 | $0.00005511 | $0.00005329 | - | - |
| Apr-06 2026 | $0.00005329 | $0.00005258 | $0.00005333 | $0.00005295 | - | - |
| Apr-05 2026 | $0.00005274 | $0.00005268 | $0.00005331 | $0.00005321 | $45 | - |
| Apr-04 2026 | $0.00005321 | $0.00005264 | $0.00005321 | $0.00005264 | - | - |
| Apr-03 2026 | $0.00005264 | $0.00004928 | $0.00005264 | $0.00005002 | - | - |
| Apr-02 2026 | $0.00005002 | $0.00004922 | $0.0000518 | $0.0000518 | - | - |