Market Cap $2.25T
-0.26%
Volume 24h $65.06B
-6.75%
BTC % 58.8762%
-0.14%
ETH % 10.3855%
0.96%
Coins
34.665
Exchanges
204
Live
Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Raven Protocol (RAVEN) in USD Dollar. This table shows 2,524 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005176 | $0.00005176 | $0.00005702 | $0.00005702 | $278 | - |
| May-16 2026 | $0.00005702 | $0.00004961 | $0.00007768 | $0.00007768 | - | - |
| May-15 2026 | $0.00007768 | $0.00007768 | $0.00007849 | $0.00007849 | $1 | - |
| May-14 2026 | $0.00007849 | $0.00007566 | $0.00007877 | $0.00007566 | - | - |
| May-13 2026 | $0.00007566 | $0.00007388 | $0.00007679 | $0.00007388 | - | - |
| May-12 2026 | $0.00007388 | $0.00007388 | $0.00007502 | $0.00007486 | - | - |
| May-11 2026 | $0.00007486 | $0.00007376 | $0.00007486 | $0.0000747 | - | - |
| May-10 2026 | $0.0000747 | $0.00007355 | $0.0000747 | $0.00007391 | - | - |
| May-09 2026 | $0.00007391 | $0.00007345 | $0.00007405 | $0.00007345 | - | - |
| May-08 2026 | $0.00007345 | $0.00007258 | $0.00007345 | $0.00007258 | - | - |
| May-07 2026 | $0.00007258 | $0.00007229 | $0.00007796 | $0.00007796 | - | - |
| May-06 2026 | $0.00007796 | $0.00007617 | $0.00007801 | $0.00007617 | - | - |
| May-05 2026 | $0.00007617 | $0.00007592 | $0.00008264 | $0.00008264 | - | - |
| May-04 2026 | $0.00008264 | $0.00008167 | $0.00008285 | $0.00008167 | - | - |
| May-03 2026 | $0.00008167 | $0.00008148 | $0.00008189 | $0.00008189 | - | - |