Market Cap $2.85T
-0.53%
Volume 24h $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007796 | $0.00007617 | $0.00007801 | $0.00007617 | - | - |
| May-05 2026 | $0.00007617 | $0.00007592 | $0.00008264 | $0.00008264 | - | - |
| May-04 2026 | $0.00008264 | $0.00008167 | $0.00008285 | $0.00008167 | - | - |
| May-03 2026 | $0.00008167 | $0.00008148 | $0.00008189 | $0.00008189 | - | - |
| May-02 2026 | $0.00008182 | $0.00008108 | $0.00008182 | $0.00008162 | - | - |
| May-01 2026 | $0.00008162 | $0.00007867 | $0.00008162 | $0.00007867 | - | - |
| Apr-30 2026 | $0.00007867 | $0.00007867 | $0.00008487 | $0.00008487 | $158 | - |
| Apr-29 2026 | $0.00008487 | $0.00008487 | $0.00008633 | $0.00008633 | - | - |
| Apr-28 2026 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Apr-27 2026 | $0.00008633 | $0.00008633 | $0.00008774 | $0.00008774 | - | - |
| Apr-26 2026 | $0.00008811 | $0.00008811 | $0.00009066 | $0.00009018 | $90 | - |
| Apr-25 2026 | $0.0000909 | $0.00008891 | $0.00009189 | $0.00009162 | - | - |
| Apr-24 2026 | $0.00009162 | $0.00005923 | $0.00011764 | $0.00005923 | - | - |
| Apr-23 2026 | $0.00005923 | $0.00005923 | $0.00006408 | $0.00006408 | - | - |
| Apr-22 2026 | $0.00006408 | $0.00006242 | $0.00006408 | $0.00006242 | - | - |