Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00112275 | $0.00104994 | $0.00115305 | $0.00114388 | $18,637 | - |
Apr-29 2024 | $0.00114393 | $0.00112212 | $0.00122344 | $0.00120992 | $13,659 | - |
Apr-28 2024 | $0.0011984 | $0.00108544 | $0.00131139 | $0.00127332 | $11,450 | - |
Apr-27 2024 | $0.00127332 | $0.00123563 | $0.00127785 | $0.00127785 | $1,010 | - |
Apr-26 2024 | $0.00127786 | $0.00124374 | $0.00130551 | $0.00126897 | $7,663 | - |
Apr-25 2024 | $0.00126231 | $0.00124269 | $0.00129681 | $0.00129681 | $1,913 | - |
Apr-24 2024 | $0.00129182 | $0.00120361 | $0.00129754 | $0.00129724 | $7,679 | - |
Apr-23 2024 | $0.00129844 | $0.00127171 | $0.00136877 | $0.00136877 | $4,258 | - |
Apr-22 2024 | $0.00137136 | $0.00126687 | $0.00139763 | $0.00130952 | $6,881 | - |
Apr-21 2024 | $0.00130952 | $0.00130952 | $0.00149467 | $0.00147219 | $5,935 | - |
Apr-20 2024 | $0.00146857 | $0.00131425 | $0.00147878 | $0.00132659 | $5,569 | - |
Apr-19 2024 | $0.00133074 | $0.00104668 | $0.00142106 | $0.00142106 | $53,993 | - |
Apr-18 2024 | $0.00142106 | $0.00134409 | $0.00153307 | $0.00148928 | $9,042 | - |
Apr-17 2024 | $0.00148916 | $0.00139787 | $0.00155028 | $0.00145537 | $11,580 | - |
Apr-16 2024 | $0.00140012 | $0.00140012 | $0.00161056 | $0.00161056 | $17,227 | - |