Cap Mercado $2.74T
0.47%
Volumen 24h $303.19B
13.03%
BTC % 54.56%
-0.47%
ETH % 10.26%
-1.55%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Raven Protocol (RAVEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005858 | $0.00005827 | $0.00005858 | $0.00005827 | - | - |
| Apr-14 2026 | $0.00005827 | $0.00005674 | $0.00005829 | $0.00005674 | - | - |
| Apr-13 2026 | $0.00005674 | $0.00005637 | $0.00005849 | $0.00005849 | - | - |
| Apr-12 2026 | $0.00005849 | $0.0000526 | $0.00005849 | $0.0000526 | - | - |
| Apr-11 2026 | $0.00005234 | $0.00005234 | $0.00005248 | $0.00005235 | - | - |
| Apr-10 2026 | $0.00005235 | $0.00005235 | $0.00005257 | $0.00005257 | - | - |
| Apr-09 2026 | $0.00005257 | $0.00005196 | $0.00005318 | $0.00005275 | - | - |
| Apr-08 2026 | $0.00005275 | $0.00005275 | $0.00005661 | $0.00005511 | $296 | - |
| Apr-07 2026 | $0.00005511 | $0.00005232 | $0.00005511 | $0.00005329 | - | - |
| Apr-06 2026 | $0.00005329 | $0.00005258 | $0.00005333 | $0.00005295 | - | - |
| Apr-05 2026 | $0.00005274 | $0.00005268 | $0.00005331 | $0.00005321 | $45 | - |
| Apr-04 2026 | $0.00005321 | $0.00005264 | $0.00005321 | $0.00005264 | - | - |
| Apr-03 2026 | $0.00005264 | $0.00004928 | $0.00005264 | $0.00005002 | - | - |
| Apr-02 2026 | $0.00005002 | $0.00004922 | $0.0000518 | $0.0000518 | - | - |
| Apr-01 2026 | $0.0000518 | $0.00005127 | $0.00005245 | $0.00005127 | - | - |