Рыночная кепка $2.47T
6.09%
Объем 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Монеты
26.965
+16
Биржи
885
Последнее обновление
56 секунд тому назад
Raven Protocol (RAVEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0011003 | $0.00093664 | $0.0011003 | $0.00094626 | $21,054 | - |
| May-02 2024 | $0.00094674 | $0.00094674 | $0.00108753 | $0.00107487 | $8,574 | - |
| May-01 2024 | $0.00105383 | $0.00105044 | $0.00114182 | $0.00112275 | $3,776 | - |
| Apr-30 2024 | $0.00112275 | $0.00104994 | $0.00115305 | $0.00114388 | $18,637 | - |
| Apr-29 2024 | $0.00114393 | $0.00112212 | $0.00122344 | $0.00120992 | $13,659 | - |
| Apr-28 2024 | $0.0011984 | $0.00108544 | $0.00131139 | $0.00127332 | $11,450 | - |
| Apr-27 2024 | $0.00127332 | $0.00123563 | $0.00127785 | $0.00127785 | $1,010 | - |
| Apr-26 2024 | $0.00127786 | $0.00124374 | $0.00130551 | $0.00126897 | $7,663 | - |
| Apr-25 2024 | $0.00126231 | $0.00124269 | $0.00129681 | $0.00129681 | $1,913 | - |
| Apr-24 2024 | $0.00129182 | $0.00120361 | $0.00129754 | $0.00129724 | $7,679 | - |
| Apr-23 2024 | $0.00129844 | $0.00127171 | $0.00136877 | $0.00136877 | $4,258 | - |
| Apr-22 2024 | $0.00137136 | $0.00126687 | $0.00139763 | $0.00130952 | $6,881 | - |
| Apr-21 2024 | $0.00130952 | $0.00130952 | $0.00149467 | $0.00147219 | $5,935 | - |
| Apr-20 2024 | $0.00146857 | $0.00131425 | $0.00147878 | $0.00132659 | $5,569 | - |
| Apr-19 2024 | $0.00133074 | $0.00104668 | $0.00142106 | $0.00142106 | $53,993 | - |