Cap Mercato $2.17T
-3.22%
Volume 24o $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Netswap
1851
NETT
|
$0.009350 | $7.21 | 09-02-2022 |
1577
|
-99.87% | 77,036.24% |
|
||
| 1852 |
Algory
1852
ALG
|
$0.096671 | $0.431114 | 01-08-2019 |
2500
|
-77.58% | 345.96% |
|
||
| 1853 |
Elympics
1853
ELP
|
$0.000845 | $0.013002 | 24-07-2025 |
316
|
-93.50% | 1,438.75% |
|
||
| 1854 |
KIP Protocol
1854
KIP
|
$0.000054 | $0.032467 | 31-12-2024 |
521
|
-99.83% | 60,023.68% |
|
||
| 1855 |
t3rn
1855
TRN
|
$0.000596 | $0.096334 | 23-07-2025 |
317
|
-99.38% | 16,063.40% |
|
||
| 1856 |
Metaverse-Dao
1856
METADAO
|
$3.01 | $4.19 | 28-05-2026 |
8
|
-28.21% | 39.30% |
|
||
| 1857 |
AGORIC
1857
BLD
|
$0.005174 | $0.676451 | 02-09-2022 |
1372
|
-99.24% | 12,974.04% |
|
||
| 1858 |
Cygnus
1858
CGN
|
$0.002396 | $0.024308 | 24-10-2025 |
224
|
-90.14% | 914.54% |
|
||
| 1859 |
Do Your Own Research
1859
DYOR
|
$0.000144 | $0.029928 | 29-01-2025 |
492
|
-99.52% | 20,618.84% |
|
||
| 1860 |
Puff The Dragon
1860
PUFF
|
$0.072490 | $0.326071 | 08-04-2024 |
788
|
-77.77% | 349.81% |
|
||
| 1861 |
Flurry Finance
1861
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1732
|
-98.87% | 8,753.66% |
|
||
| 1862 |
Virtual Tourist
1862
VT
|
$0.001114 | $0.126193 | 22-04-2022 |
1505
|
-99.12% | 11,226.93% |
|
||
| 1863 |
Void
1863
VOID
|
$0.000120 | $0.095443 | 03-04-2022 |
1524
|
-99.87% | 79,475.35% |
|
||
| 1864 |
Elixir
1864
ELX
|
$0.001855 | $0.752769 | 11-03-2025 |
451
|
-99.75% | 40,480.54% |
|
||
| 1865 |
MetaSoilVerse Protocol
1865
MSVP
|
$0.012160 | $0.131030 | 09-02-2026 |
116
|
-90.72% | 977.55% |
|
||
| 1866 |
ThetaDrop
1866
TDROP
|
$0.000498 | $37.88 | 09-08-2025 |
300
|
-100.00% | 7,599,981.70% |
|
||
| 1867 |
Cryptounit
1867
CRU
|
$0.009073 | $0.022009 | 11-04-2022 |
1516
|
-58.78% | 142.57% |
|
||
| 1868 |
sBTC
1868
SBTC
|
$63,571.20 | $129,490.41 | 09-11-2025 |
208
|
-50.91% | 103.69% |
|
||
| 1869 |
Fishwar
1869
FISHW
|
$0.00000620 | $0.001838 | 02-04-2025 |
429
|
-99.66% | 29,551.65% |
|
||
| 1870 |
SmartWorld Global
1870
SWGT
|
$0.005006 | $0.250095 | 30-01-2025 |
491
|
-98.00% | 4,895.91% |
|
||
| 1871 |
Ted
1871
TED
|
$0.004036 | $0.004556 | 30-05-2026 |
6
|
-11.41% | 12.88% |
|
||
| 1872 |
Treecle
1872
TRCL
|
$0.000930 | $28.23 | 26-11-2021 |
1652
|
-100.00% | 3,036,831.62% |
|
||
| 1873 |
DRESSdio
1873
DRESS
|
$0.000303 | $0.144893 | 01-10-2025 |
247
|
-99.79% | 47,719.40% |
|
||
| 1874 |
Iron
1874
IRON
|
$0.087700 | $3.65 | 27-12-2023 |
891
|
-97.59% | 4,056.74% |
|
||
| 1875 |
Keep Network
1875
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1995
|
-99.98% | 508,554.45% |
|
||
| 1876 |
GoldFinger
1876
GF
|
$0.002131 | $0.005962 | 13-03-2026 |
84
|
-64.25% | 179.74% |
|
||
| 1877 |
XEN Crypto
1877
XEN
|
$0.0000000045 | $0.006014 | 10-10-2022 |
1334
|
-100.00% | 132,477,471.29% |
|
||
| 1878 |
DIN
1878
DIN
|
$0.004418 | $1.0918 | 14-02-2025 |
476
|
-99.60% | 24,612.14% |
|
||
| 1879 |
Alkimi
1879
ALKIMI
|
$0.001695 | $0.185284 | 20-08-2025 |
289
|
-99.09% | 10,831.22% |
|
||
| 1880 |
Litentry
1880
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1935
|
-99.57% | 23,086.80% |
|
||
| 1881 |
Recovery Right Token
1881
RRT
|
$0.550050 | $18.94 | 14-11-2024 |
568
|
-97.10% | 3,342.50% |
|
||
| 1882 |
NERO Chain
1882
NERO
|
$0.001979 | $0.014452 | 30-07-2025 |
310
|
-86.31% | 630.22% |
|
||
| 1883 |
Tribe
1883
TRIBE
|
$0.352181 | $2.49 | 04-04-2021 |
1888
|
-85.87% | 607.50% |
|
||
| 1884 |
LiteBitcoin
1884
LBTC
|
$63,529.00 | $77,900.50 | 25-05-2026 |
11
|
-18.45% | 22.62% |
|
||
| 1885 |
Bit2me B2M Token
1885
B2M
|
$0.006310 | $0.300340 | 05-11-2021 |
1673
|
-97.90% | 4,659.75% |
|
||
| 1886 |
Byepix
1886
EPIX
|
$0.000088 | $488.67 | 11-11-2022 |
1302
|
-100.00% | 556,676,272.92% |
|
||
| 1887 |
Polymath
1887
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3028
|
-99.21% | 12,483.08% |
|
||
| 1888 |
ZND Token
1888
ZND
|
$0.000256 | $0.832518 | 27-11-2024 |
555
|
-99.97% | 325,102.28% |
|
||
| 1889 |
POP Coin
1889
POP
|
$0.001902 | $0.001902 | 04-06-2026 |
1
|
- | - |
|
||
| 1890 |
ZoidPay
1890
ZPAY
|
$0.007511 | $1.83 | 26-04-2022 |
1501
|
-99.59% | 24,213.49% |
|
||
| 1891 |
ReddCoin
1891
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
889
|
-100.00% | 2,422,664,894.32% |
|
||
| 1892 |
Saber
1892
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1729
|
-99.95% | 208,274.66% |
|
||
| 1893 |
FIGHT FIGHT FIGHT
1893
$TRUMP
|
$1.76 | $2.13 | 24-05-2026 |
12
|
-17.29% | 20.90% |
|
||
| 1894 |
EOS
1894
EOS
|
$0.065084 | $22.89 | 29-04-2018 |
2959
|
-99.72% | 35,070.55% |
|
||
| 1895 |
PEPECASH (pepecash.live)
1895
PECH
|
$0.0000000031 | $0.00000010 | 24-08-2025 |
285
|
-96.98% | 3,212.60% |
|
||
| 1896 |
xSUSHI
1896
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
169
|
-99.99% | 876,522.67% |
|
||
| 1897 |
DogeGF
1897
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1898 |
Alchemix USD
1898
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1662
|
-62.05% | 163.52% |
|
||
| 1899 |
Sologenic
1899
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1646
|
-99.68% | 30,948.72% |
|
||
| 1900 |
Atocha Protocol
1900
ATO
|
$1.77 | $2.28 | 26-05-2026 |
10
|
-22.52% | 29.06% |
|
34.665 Valute monitorate - Pagina 38 di 694