Cap Mercato $2.77T
-0.43%
Volume 24o $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
PLAYA3ULL Games
1851
3ULL
|
$0.000126 | $0.010437 | 16-12-2023 |
861
|
-98.79% | 8,165.39% |
|
||
| 1852 |
Skycoin
1852
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3038
|
-99.97% | 352,780.33% |
|
||
| 1853 |
Basenji
1853
BENJI
|
$0.001824 | $0.105474 | 10-06-2024 |
684
|
-98.27% | 5,681.72% |
|
||
| 1854 |
cheqd
1854
CHEQ
|
$0.002837 | $0.705800 | 29-11-2021 |
1608
|
-99.60% | 24,778.51% |
|
||
| 1855 |
Palu
1855
PALU
|
$0.001821 | $0.106534 | 08-10-2025 |
199
|
-98.29% | 5,750.37% |
|
||
| 1856 |
Tenset
1856
10SET
|
$0.013023 | $6.68 | 30-05-2021 |
1791
|
-99.80% | 51,172.76% |
|
||
| 1857 |
Games for a living
1857
GFAL
|
$0.000456 | $0.048194 | 03-12-2023 |
874
|
-99.05% | 10,473.40% |
|
||
| 1858 |
Permission Coin
1858
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1677
|
-99.55% | 22,090.84% |
|
||
| 1859 |
Shrapnel
1859
SHRAP
|
$0.000636 | $0.434526 | 06-12-2023 |
871
|
-99.85% | 68,237.93% |
|
||
| 1860 |
GAIA
1860
GAIA
|
$0.010664 | $0.129730 | 30-07-2025 |
269
|
-91.78% | 1,116.48% |
|
||
| 1861 |
Equinix Tokenized Stock (Ondo)
1861
EQIXon
|
$1,129.65 | $1,179.29 | 24-04-2026 |
1
|
-4.21% | 4.39% |
|
||
| 1862 |
Roaring Kitty
1862
ROAR
|
$0.001809 | $0.015061 | 01-11-2024 |
540
|
-87.99% | 732.64% |
|
||
| 1863 |
METAVERSE
1863
METAV
|
$0.001807 | $0.061615 | 03-01-2025 |
477
|
-97.07% | 3,309.44% |
|
||
| 1864 |
IBM Tokenized Stock (Ondo)
1864
IBMon
|
$234.31 | $325.69 | 12-11-2025 |
164
|
-28.06% | 39.00% |
|
||
| 1865 |
TopGoal
1865
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1096
|
-99.37% | 15,897.46% |
|
||
| 1866 |
Global X Copper Miners Tokenized ETF (Ondo)
1866
COPXon
|
$82.37 | $135.26 | 26-01-2026 |
89
|
-39.10% | 64.21% |
|
||
| 1867 |
LC SHIB
1867
LC
|
$0.001898 | $0.015562 | 22-12-2025 |
124
|
-87.80% | 719.86% |
|
||
| 1868 |
SLERF (OLD)
1868
SLERF
|
$0.003584 | $0.011997 | 03-11-2025 |
173
|
-70.12% | 234.70% |
|
||
| 1869 |
Zenon
1869
ZNN
|
$0.282824 | $10,000,000.00 | 21-11-2021 |
1616
|
-100.00% | 3,535,769,627.59% |
|
||
| 1870 |
Holdstation
1870
HOLD
|
$0.226343 | $7.53 | 26-03-2024 |
760
|
-96.99% | 3,225.95% |
|
||
| 1871 |
Shiro Neko
1871
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
508
|
-99.63% | 27,272.75% |
|
||
| 1872 | $0.000178 | $0.046106 | 16-03-2021 |
1866
|
-99.61% | 25,838.86% |
|
|||
| 1873 |
Ditto
1873
DITTO
|
$0.690499 | $2.88 | 11-02-2021 |
1899
|
-75.99% | 316.46% |
|
||
| 1874 |
Wise Monkey
1874
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
491
|
-99.02% | 10,113.35% |
|
||
| 1875 |
MAGA
1875
TRUMP
|
$0.040320 | $45.81 | 19-01-2025 |
461
|
-99.91% | 113,520.57% |
|
||
| 1876 |
Polymath
1876
POLY
|
$0.033996 | $1.66 | 19-02-2018 |
2987
|
-97.95% | 4,776.98% |
|
||
| 1877 |
SafeCoin
1877
SAFE
|
$0.063242 | $1.4883 | 16-01-2024 |
830
|
-95.75% | 2,253.34% |
|
||
| 1878 |
RETARDIO
1878
RETARDIO
|
$0.001787 | $0.237365 | 07-11-2024 |
534
|
-99.25% | 13,179.93% |
|
||
| 1879 |
Rai Reflex Index
1879
RAI
|
$3.12 | $5.64 | 18-09-2025 |
219
|
-44.71% | 80.86% |
|
||
| 1880 |
NuNet
1880
NTX
|
$0.003458 | $0.239820 | 30-11-2021 |
1607
|
-98.56% | 6,834.66% |
|
||
| 1881 |
Signum (Ex Burst)
1881
SIGNA
|
$0.000818 | $0.019595 | 10-07-2021 |
1750
|
-95.82% | 2,295.06% |
|
||
| 1882 |
Alon
1882
ALON
|
$0.001744 | $0.062350 | 24-01-2025 |
456
|
-97.20% | 3,475.80% |
|
||
| 1883 |
Perpetual Protocol
1883
PERP
|
$0.026232 | $24.84 | 30-08-2021 |
1699
|
-99.89% | 94,604.26% |
|
||
| 1884 |
XDAG
1884
XDAG
|
$0.001346 | $0.045962 | 04-04-2021 |
1847
|
-97.07% | 3,314.77% |
|
||
| 1885 |
zKML
1885
ZKML
|
$0.017807 | $0.885478 | 18-03-2024 |
768
|
-97.99% | 4,872.52% |
|
||
| 1886 |
Broadcom tokenized stock (xStock)
1886
AVGOX
|
$422.97 | $430.00 | 23-04-2026 |
2
|
-1.63% | 1.66% |
|
||
| 1887 |
Voxies
1887
VOXEL
|
$0.006705 | $4.76 | 16-12-2021 |
1591
|
-99.86% | 70,861.23% |
|
||
| 1888 |
Visa Tokenized Stock (Ondo)
1888
Von
|
$309.17 | $359.00 | 07-01-2026 |
108
|
-13.88% | 16.12% |
|
||
| 1889 |
Karate Combat
1889
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
806
|
-99.61% | 25,638.73% |
|
||
| 1890 |
Envion
1890
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1446
|
-99.21% | 12,572.36% |
|
||
| 1891 |
Statter Network
1891
STT
|
$0.033305 | $1.58 | 16-06-2023 |
1044
|
-97.89% | 4,642.84% |
|
||
| 1892 |
Aleph Zero
1892
AZERO
|
$0.006278 | $3.09 | 14-04-2022 |
1472
|
-99.80% | 49,139.30% |
|
||
| 1893 |
XELIS
1893
XEL
|
$0.325105 | $11.87 | 02-12-2024 |
509
|
-97.26% | 3,552.08% |
|
||
| 1894 |
Azit
1894
AZIT
|
$0.003960 | $1.0091 | 16-12-2022 |
1226
|
-99.61% | 25,383.22% |
|
||
| 1895 |
SIGMA
1895
SIGMA
|
$0.001858 | $0.170279 | 10-11-2024 |
531
|
-98.91% | 9,065.61% |
|
||
| 1896 |
Opus
1896
OPUS
|
$0.001665 | $0.029577 | 11-01-2025 |
469
|
-94.37% | 1,676.42% |
|
||
| 1897 |
OmniFlix Network
1897
FLIX
|
$0.006635 | $0.485054 | 26-01-2024 |
820
|
-98.63% | 7,210.20% |
|
||
| 1898 |
ZClassic
1898
ZCL
|
$0.178750 | $248.73 | 07-01-2018 |
3030
|
-99.93% | 139,050.14% |
|
||
| 1899 |
SunContract
1899
SNC
|
$0.023340 | $0.705698 | 08-01-2018 |
3029
|
-96.69% | 2,923.49% |
|
||
| 1900 |
NFTX
1900
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
448
|
-98.31% | 5,802.86% |
|
34.531 Valute monitorate - Pagina 38 di 691