Cap Mercato $2.21T
-2.01%
Volume 24o $59.38B
-12.57%
BTC % 58.7224%
-0.23%
ETH % 10.3086%
-1.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Fishwar (FISHW), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Fishwar (FISHW) in Dollaro USD. Questa tabella mostra 491 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00000413 | $0.00000413 | $0.0000042899 | $0.000004269 | $16,683 | - |
| Jul-21 2026 | $0.000004269 | $0.000004012 | $0.0000044819 | $0.00000428 | $24,782 | - |
| Jul-20 2026 | $0.00000427 | $0.000004021 | $0.00000489 | $0.00000449 | $58,457 | - |
| Jul-19 2026 | $0.00000449 | $0.00000448 | $0.00000489 | $0.00000489 | $62,190 | - |
| Jul-18 2026 | $0.00000489 | $0.00000485 | $0.0000049099 | $0.000004862 | $84,928 | - |
| Jul-17 2026 | $0.000004862 | $0.00000486 | $0.0000049 | $0.000004881 | $20,344 | - |
| Jul-16 2026 | $0.00000489 | $0.00000486 | $0.0000049 | $0.00000488 | $65,784 | - |
| Jul-15 2026 | $0.00000489 | $0.00000487 | $0.0000049099 | $0.00000487 | $71,764 | - |
| Jul-14 2026 | $0.00000487 | $0.00000486 | $0.0000049 | $0.00000489 | $83,062 | - |
| Jul-13 2026 | $0.000004885 | $0.000004851 | $0.00000557 | $0.00000557 | $30,306 | - |
| Jul-12 2026 | $0.00000557 | $0.000004695 | $0.000005639 | $0.000004695 | $28,440 | - |
| Jul-11 2026 | $0.000004695 | $0.00000465 | $0.00000513 | $0.00000497 | $100,268 | - |
| Jul-10 2026 | $0.000005245 | $0.000005094 | $0.000005643 | $0.00000552 | $11,564 | - |
| Jul-09 2026 | $0.00000552 | $0.00000483 | $0.000005665 | $0.000005118 | $49,258 | - |
| Jul-08 2026 | $0.00000485 | $0.000004811 | $0.000005633 | $0.00000562 | $86,870 | - |