Cap Marché $2.64T
0.41%
Volume 24h $161.03B
10.37%
BTC % 58.24%
-0.06%
ETH % 9.66%
0.31%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
24 Secondes depuis
Prix historiques de Fishwar (FISHW), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Fishwar (FISHW) en Dollar USD. Ce tableau affiche 430 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000062526 | $0.0000062526 | $0.0000072529 | $0.0000063145 | $85,953 | - |
| May-21 2026 | $0.0000065179 | $0.0000061005 | $0.000006518 | $0.0000061261 | $2,319 | - |
| May-20 2026 | $0.0000064747 | $0.0000062817 | $0.0000072933 | $0.0000072933 | $37,129 | - |
| May-19 2026 | $0.0000058852 | $0.0000058852 | $0.0000072936 | $0.0000072852 | $105,447 | - |
| May-18 2026 | $0.000007285 | $0.0000072749 | $0.0000072958 | $0.0000072862 | $28,316 | - |
| May-17 2026 | $0.0000072862 | $0.0000072672 | $0.0000073075 | $0.0000072672 | $72,490 | - |
| May-16 2026 | $0.0000072863 | $0.0000072758 | $0.0000073057 | $0.0000072955 | $86,011 | - |
| May-15 2026 | $0.0000072853 | $0.0000072772 | $0.0000073078 | $0.0000072879 | $52,843 | - |
| May-14 2026 | $0.0000072974 | $0.0000072664 | $0.0000072976 | $0.0000072799 | $56,842 | - |
| May-13 2026 | $0.000007266 | $0.0000065272 | $0.0000073584 | $0.0000073584 | $99,844 | - |
| May-12 2026 | $0.0000073574 | $0.0000073371 | $0.0000073766 | $0.0000073557 | $78,321 | - |
| May-11 2026 | $0.0000073476 | $0.0000073476 | $0.0000073676 | $0.0000073581 | $39,313 | - |
| May-10 2026 | $0.0000073574 | $0.0000073383 | $0.0000073688 | $0.0000073597 | $69,776 | - |
| May-09 2026 | $0.0000073587 | $0.0000073383 | $0.0000073676 | $0.0000073491 | $99,326 | - |
| May-08 2026 | $0.0000073584 | $0.0000073481 | $0.0000073689 | $0.0000073683 | $70,556 | - |