時価総額 $2.76T
0.34%
ボリューム24h $177.01B
-48.75%
BTC % 56.67%
-0.17%
ETH % 10.05%
0.1%
硬貨
34.565
+1
取引所
885
最後の更新
59 秒 前
Fishwar (FISHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000073593 | $0.0000073389 | $0.0000073687 | $0.0000073464 | $54,652 | - |
| Apr-30 2026 | $0.0000073464 | $0.0000073462 | $0.0000073682 | $0.0000073578 | $72,171 | - |
| Apr-29 2026 | $0.0000073575 | $0.0000073485 | $0.0000073706 | $0.0000073485 | $65,850 | - |
| Apr-28 2026 | $0.0000073593 | $0.0000073505 | $0.0000073789 | $0.0000073595 | $81,426 | - |
| Apr-27 2026 | $0.0000073605 | $0.000007349 | $0.0000073626 | $0.0000073625 | $38,685 | - |
| Apr-26 2026 | $0.0000073611 | $0.0000073545 | $0.0000073818 | $0.0000073606 | $57,503 | - |
| Apr-25 2026 | $0.0000074344 | $0.0000073509 | $0.0000074344 | $0.0000073616 | $100,022 | - |
| Apr-24 2026 | $0.0000073622 | $0.0000073516 | $0.0000073631 | $0.0000073623 | $73,698 | - |
| Apr-23 2026 | $0.0000073631 | $0.0000072043 | $0.0000073634 | $0.0000073516 | $20,643 | - |
| Apr-22 2026 | $0.0000073518 | $0.0000073496 | $0.0000073618 | $0.0000073506 | $46,963 | - |
| Apr-21 2026 | $0.0000073509 | $0.0000073407 | $0.0000073624 | $0.0000073512 | $66,398 | - |
| Apr-20 2026 | $0.0000073543 | $0.0000060113 | $0.0000074719 | $0.0000074622 | $116,657 | - |
| Apr-19 2026 | $0.000007462 | $0.000007461 | $0.000007472 | $0.0000074626 | $71,600 | - |
| Apr-18 2026 | $0.0000074619 | $0.0000074513 | $0.0000074721 | $0.0000074615 | $64,536 | - |
| Apr-17 2026 | $0.0000074604 | $0.00000746 | $0.0000074726 | $0.0000074703 | $55,370 | - |