시가총액 $2.64T
0.41%
볼륨 24시간 $161.03B
10.37%
BTC % 58.24%
-0.06%
ETH % 9.66%
0.31%
코인
34.665
+2
거래소
875
마지막 업데이트
11 초 전에
Fishwar (FISHW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fishwar (FISHW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 430 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000062526 | $0.0000062526 | $0.0000072529 | $0.0000063145 | $85,953 | - |
| May-21 2026 | $0.0000065179 | $0.0000061005 | $0.000006518 | $0.0000061261 | $2,319 | - |
| May-20 2026 | $0.0000064747 | $0.0000062817 | $0.0000072933 | $0.0000072933 | $37,129 | - |
| May-19 2026 | $0.0000058852 | $0.0000058852 | $0.0000072936 | $0.0000072852 | $105,447 | - |
| May-18 2026 | $0.000007285 | $0.0000072749 | $0.0000072958 | $0.0000072862 | $28,316 | - |
| May-17 2026 | $0.0000072862 | $0.0000072672 | $0.0000073075 | $0.0000072672 | $72,490 | - |
| May-16 2026 | $0.0000072863 | $0.0000072758 | $0.0000073057 | $0.0000072955 | $86,011 | - |
| May-15 2026 | $0.0000072853 | $0.0000072772 | $0.0000073078 | $0.0000072879 | $52,843 | - |
| May-14 2026 | $0.0000072974 | $0.0000072664 | $0.0000072976 | $0.0000072799 | $56,842 | - |
| May-13 2026 | $0.000007266 | $0.0000065272 | $0.0000073584 | $0.0000073584 | $99,844 | - |
| May-12 2026 | $0.0000073574 | $0.0000073371 | $0.0000073766 | $0.0000073557 | $78,321 | - |
| May-11 2026 | $0.0000073476 | $0.0000073476 | $0.0000073676 | $0.0000073581 | $39,313 | - |
| May-10 2026 | $0.0000073574 | $0.0000073383 | $0.0000073688 | $0.0000073597 | $69,776 | - |
| May-09 2026 | $0.0000073587 | $0.0000073383 | $0.0000073676 | $0.0000073491 | $99,326 | - |
| May-08 2026 | $0.0000073584 | $0.0000073481 | $0.0000073689 | $0.0000073683 | $70,556 | - |