시가총액 $2.25T
-0.08%
볼륨 24시간 $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
코인
34.665
거래소
204
실시간
Fishwar (FISHW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fishwar (FISHW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 490 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000004269 | $0.000004012 | $0.0000044819 | $0.00000428 | $24,782 | - |
| Jul-20 2026 | $0.00000427 | $0.000004021 | $0.00000489 | $0.00000449 | $58,457 | - |
| Jul-19 2026 | $0.00000449 | $0.00000448 | $0.00000489 | $0.00000489 | $62,190 | - |
| Jul-18 2026 | $0.00000489 | $0.00000485 | $0.0000049099 | $0.000004862 | $84,928 | - |
| Jul-17 2026 | $0.000004862 | $0.00000486 | $0.0000049 | $0.000004881 | $20,344 | - |
| Jul-16 2026 | $0.00000489 | $0.00000486 | $0.0000049 | $0.00000488 | $65,784 | - |
| Jul-15 2026 | $0.00000489 | $0.00000487 | $0.0000049099 | $0.00000487 | $71,764 | - |
| Jul-14 2026 | $0.00000487 | $0.00000486 | $0.0000049 | $0.00000489 | $83,062 | - |
| Jul-13 2026 | $0.000004885 | $0.000004851 | $0.00000557 | $0.00000557 | $30,306 | - |
| Jul-12 2026 | $0.00000557 | $0.000004695 | $0.000005639 | $0.000004695 | $28,440 | - |
| Jul-11 2026 | $0.000004695 | $0.00000465 | $0.00000513 | $0.00000497 | $100,268 | - |
| Jul-10 2026 | $0.000005245 | $0.000005094 | $0.000005643 | $0.00000552 | $11,564 | - |
| Jul-09 2026 | $0.00000552 | $0.00000483 | $0.000005665 | $0.000005118 | $49,258 | - |
| Jul-08 2026 | $0.00000485 | $0.000004811 | $0.000005633 | $0.00000562 | $86,870 | - |
| Jul-07 2026 | $0.00000562 | $0.000004728 | $0.00000571 | $0.00000568 | $96,046 | - |