Cap Mercato $2.72T
-0.09%
Volume 24o $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
Monete
34.644
+4
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alchemix USD (ALUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.963411 | $0.963411 | $0.966734 | $0.966734 | $97,191 | - |
| May-17 2026 | $0.966096 | $0.962383 | $0.966096 | $0.962383 | $27,663 | - |
| May-16 2026 | $0.962383 | $0.962383 | $0.966034 | $0.963492 | - | - |
| May-15 2026 | $0.963492 | $0.962006 | $0.965163 | $0.963842 | - | - |
| May-14 2026 | $0.963842 | $0.961397 | $0.966326 | $0.966326 | - | - |
| May-13 2026 | $0.966326 | $0.818047 | $0.966326 | $0.818047 | $10,880 | - |
| Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-07 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-06 2023 | $0.818047 | $0.81803 | $0.818047 | $0.81803 | - | - |
| Jun-05 2023 | $0.81804 | $0.817165 | $0.987257 | $0.987257 | $256 | - |
| Jun-04 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |