時価総額 $2.12T
1.55%
ボリューム24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
硬貨
34.665
取引所
204
ライブ
Alchemix USD (ALUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alchemix USD (ALUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 649 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.968955 | $0.967278 | $0.971059 | $0.971059 | $2,275 | - |
| May-22 2026 | $0.971784 | $0.967239 | $0.971784 | $0.96729 | $85,240 | - |
| May-20 2026 | $0.967691 | $0.967691 | $0.967691 | $0.967691 | $131,718 | - |
| May-19 2026 | $0.969445 | $0.969445 | $0.969445 | $0.969445 | $68,941 | - |
| May-18 2026 | $0.963411 | $0.963411 | $0.966734 | $0.966734 | $97,191 | - |
| May-17 2026 | $0.966096 | $0.962383 | $0.966096 | $0.962383 | $27,663 | - |
| May-16 2026 | $0.962383 | $0.962383 | $0.966034 | $0.963492 | - | - |
| May-15 2026 | $0.963492 | $0.962006 | $0.965163 | $0.963842 | - | - |
| May-14 2026 | $0.963842 | $0.961397 | $0.966326 | $0.966326 | - | - |
| May-13 2026 | $0.966326 | $0.818047 | $0.966326 | $0.818047 | $10,880 | - |
| Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |