時価総額 $2.51T
2.69%
ボリューム24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-07 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-06 2023 | $0.818047 | $0.81803 | $0.818047 | $0.81803 | - | - |
Jun-05 2023 | $0.81804 | $0.817165 | $0.987257 | $0.987257 | $256 | - |
Jun-04 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-03 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-02 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-01 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
May-31 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
May-30 2023 | $0.987257 | $0.985939 | $0.988756 | $0.987118 | - | - |
May-29 2023 | $0.987228 | $0.986638 | $0.9968 | $0.9968 | $10 | - |