時価総額 $2.72T
-1.33%
ボリューム24h $130.66B
-0.96%
BTC % 56.64%
0.23%
ETH % 9.4%
-1.06%
硬貨
34.639
取引所
874
最後の更新
2 分 前
Alchemix USD (ALUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.966096 | $0.962383 | $0.966096 | $0.962383 | $27,663 | - |
| May-16 2026 | $0.962383 | $0.962383 | $0.966034 | $0.963492 | - | - |
| May-15 2026 | $0.963492 | $0.962006 | $0.965163 | $0.963842 | - | - |
| May-14 2026 | $0.963842 | $0.961397 | $0.966326 | $0.966326 | - | - |
| May-13 2026 | $0.966326 | $0.818047 | $0.966326 | $0.818047 | $10,880 | - |
| Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-07 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-06 2023 | $0.818047 | $0.81803 | $0.818047 | $0.81803 | - | - |
| Jun-05 2023 | $0.81804 | $0.817165 | $0.987257 | $0.987257 | $256 | - |
| Jun-04 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-03 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |