Cap Mercato $2.74T
0.76%
Volume 24o $267.44B
-16.82%
BTC % 54.84%
-0.16%
ETH % 10.39%
0.28%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Sologenic (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.056108 | $0.044623 | $0.056113 | $0.044738 | $4,036 | - |
| Apr-14 2026 | $0.044703 | $0.03839 | $0.062642 | $0.062561 | $4,637 | - |
| Apr-13 2026 | $0.06262 | $0.062226 | $0.06262 | $0.062226 | $9,561 | - |
| Apr-12 2026 | $0.062461 | $0.062461 | $0.062476 | $0.062474 | $7,732 | - |
| Apr-11 2026 | $0.062471 | $0.062465 | $0.062477 | $0.06247 | $9,506 | - |
| Apr-10 2026 | $0.045243 | $0.044526 | $0.058809 | $0.053469 | $6,529 | - |
| Apr-09 2026 | $0.054039 | $0.036197 | $0.054039 | $0.038487 | $4,062 | - |
| Apr-08 2026 | $0.038515 | $0.036479 | $0.044198 | $0.044198 | $9,155 | - |
| Apr-07 2026 | $0.04562 | $0.042966 | $0.056653 | $0.042966 | $5,014 | - |
| Apr-06 2026 | $0.042908 | $0.041961 | $0.053159 | $0.048315 | $5,331 | - |
| Apr-05 2026 | $0.048182 | $0.032555 | $0.04995 | $0.032588 | $4,692 | - |
| Apr-04 2026 | $0.032536 | $0.031929 | $0.036124 | $0.036124 | $11,142 | - |
| Apr-03 2026 | $0.036207 | $0.035764 | $0.040626 | $0.040304 | $8,921 | - |
| Apr-02 2026 | $0.040274 | $0.040274 | $0.055256 | $0.055256 | $5,346 | - |
| Apr-01 2026 | $0.055252 | $0.046841 | $0.055252 | $0.048253 | $4,060 | - |