Market Cap $2.56T
0.48%
Volume 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Coins
26.753
+31
Exchanges
885
Last update
46 Seconds ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.136148 | $0.127607 | $0.136455 | $0.129443 | $1,156,034 | $54,452,111 |
| Apr-21 2024 | $0.128322 | $0.12602 | $0.130273 | $0.127284 | $3,000,242 | $51,322,344 |
| Apr-20 2024 | $0.12836 | $0.123509 | $0.12836 | $0.123509 | $2,658,788 | $51,337,657 |
| Apr-19 2024 | $0.123277 | $0.118144 | $0.126909 | $0.123801 | $3,426,494 | $49,304,520 |
| Apr-18 2024 | $0.124306 | $0.118308 | $0.124421 | $0.118308 | $2,821,838 | $49,716,138 |
| Apr-17 2024 | $0.119064 | $0.117046 | $0.120851 | $0.118531 | $2,701,343 | $47,619,553 |
| Apr-16 2024 | $0.121707 | $0.118099 | $0.121707 | $0.120748 | $1,589,421 | $48,676,694 |
| Apr-15 2024 | $0.120945 | $0.119493 | $0.124932 | $0.121409 | $2,918,539 | $48,372,030 |
| Apr-14 2024 | $0.124582 | $0.115454 | $0.124951 | $0.118052 | $5,134,629 | $49,826,467 |
| Apr-13 2024 | $0.116615 | $0.110879 | $0.132373 | $0.129097 | $3,664,162 | $46,640,267 |
| Apr-12 2024 | $0.127429 | $0.127284 | $0.142244 | $0.136542 | $1,397,062 | $50,964,993 |
| Apr-11 2024 | $0.136321 | $0.136026 | $0.140321 | $0.13733 | $2,906,032 | $54,521,317 |
| Apr-10 2024 | $0.137633 | $0.135056 | $0.142298 | $0.141424 | $3,425,270 | $55,046,352 |
| Apr-09 2024 | $0.140962 | $0.140962 | $0.145592 | $0.144569 | $2,500,012 | $56,377,703 |
| Apr-08 2024 | $0.144856 | $0.139019 | $0.146286 | $0.146286 | $3,146,040 | $57,934,899 |