Market Cap $2.87T
0.77%
Volume 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Coins
34.591
+6
Exchanges
885
Last update
45 Seconds ago
Sologenic (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.021001 | $0.020662 | $0.021051 | $0.020662 | $958 | - |
| May-04 2026 | $0.014815 | $0.014815 | $0.027257 | $0.027184 | $62 | - |
| May-03 2026 | $0.027149 | $0.026666 | $0.027154 | $0.026825 | $2,173 | - |
| May-02 2026 | $0.026826 | $0.026709 | $0.027267 | $0.027048 | $2,287 | - |
| May-01 2026 | $0.027045 | $0.027044 | $0.027279 | $0.027266 | $2,263 | - |
| Apr-30 2026 | $0.027238 | $0.027029 | $0.027266 | $0.027059 | $2,112 | - |
| Apr-29 2026 | $0.027001 | $0.022936 | $0.027001 | $0.022945 | $2,094 | - |
| Apr-28 2026 | $0.022947 | $0.021053 | $0.022989 | $0.021095 | $389 | - |
| Apr-27 2026 | $0.021103 | $0.020777 | $0.021979 | $0.021596 | $73 | - |
| Apr-26 2026 | $0.021554 | $0.021541 | $0.023219 | $0.022894 | $100 | - |
| Apr-25 2026 | $0.022851 | $0.02167 | $0.023786 | $0.022396 | $92 | - |
| Apr-24 2026 | $0.022384 | $0.021544 | $0.024445 | $0.024339 | $2,604 | - |
| Apr-23 2026 | $0.024666 | $0.023031 | $0.025121 | $0.023213 | $111 | - |
| Apr-22 2026 | $0.023364 | $0.023364 | $0.054984 | $0.054984 | $1,074 | - |
| Apr-21 2026 | $0.053288 | $0.052981 | $0.056153 | $0.056148 | $826 | - |