Cap Mercado $2.37T
-3.01%
Volumen 24h $194.91B
-7.58%
BTC % 51.12%
-0.7%
ETH % 15.23%
0.13%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Sologenic (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.121707 | $0.118099 | $0.121707 | $0.120748 | $1,589,421 | $48,676,694 |
| Apr-15 2024 | $0.120945 | $0.119493 | $0.124932 | $0.121409 | $2,918,539 | $48,372,030 |
| Apr-14 2024 | $0.124582 | $0.115454 | $0.124951 | $0.118052 | $5,134,629 | $49,826,467 |
| Apr-13 2024 | $0.116615 | $0.110879 | $0.132373 | $0.129097 | $3,664,162 | $46,640,267 |
| Apr-12 2024 | $0.127429 | $0.127284 | $0.142244 | $0.136542 | $1,397,062 | $50,964,993 |
| Apr-11 2024 | $0.136321 | $0.136026 | $0.140321 | $0.13733 | $2,906,032 | $54,521,317 |
| Apr-10 2024 | $0.137633 | $0.135056 | $0.142298 | $0.141424 | $3,425,270 | $55,046,352 |
| Apr-09 2024 | $0.140962 | $0.140962 | $0.145592 | $0.144569 | $2,500,012 | $56,377,703 |
| Apr-08 2024 | $0.144856 | $0.139019 | $0.146286 | $0.146286 | $3,146,040 | $57,934,899 |
| Apr-07 2024 | $0.145128 | $0.143934 | $0.150355 | $0.14681 | $2,906,406 | $58,043,799 |
| Apr-06 2024 | $0.147057 | $0.141616 | $0.147251 | $0.141616 | $3,125,092 | $58,815,337 |
| Apr-05 2024 | $0.141964 | $0.138596 | $0.14452 | $0.14452 | $2,921,832 | $56,778,211 |
| Apr-04 2024 | $0.1442 | $0.137714 | $0.145837 | $0.1421 | $2,700,620 | $57,672,499 |
| Apr-03 2024 | $0.141238 | $0.139888 | $0.142366 | $0.142366 | $2,441,793 | $56,487,954 |
| Apr-02 2024 | $0.142021 | $0.141412 | $0.151137 | $0.151137 | $2,881,885 | $56,801,199 |